Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,000 |
26 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 10,000 |
23 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 6,000 |
22 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 4,000 |
21 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 43,000 |
20 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,000 |
19 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,948.26 (+1932640.63%) | 2,000 |
16 Mar 2007 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 5.174 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 5.174 | -999,948.26 (-99.99%) | 0 |
14 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 71,000 |
13 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 7,000 |
12 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 6,000 |
9 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 4,000 |
8 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 43,000 |
7 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 47,000 |
6 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 25,000 |
5 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 10,000 |
2 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,000 |
1 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 64,000 |
28 Feb 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 5,000 |
27 Feb 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 35,000 |
26 Feb 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,945.78 (+1844237.88%) | 2,000 |
23 Feb 2007 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 5.422 | -999,945.78 (-99.99%) | 0 |
22 Feb 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 12,000 |
21 Feb 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,000 |
20 Feb 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,945.77 (+1843897.79%) | 2,000 |
19 Feb 2007 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 5.423 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 5.423 | -999,945.77 (-99.99%) | 0 |
15 Feb 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,946.47 (+1868011.34%) | 5,000 |
14 Feb 2007 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 5.353 | -999,946.47 (-99.99%) | 0 |