Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 4.988 | -999,950.12 (-100.00%) | 0 |
20 Nov 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,950.88 (+2035730.62%) | 301,000 |
17 Nov 2006 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 4.912 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 4.912 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 4.912 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 4.912 | -999,950.88 (-100.00%) | 0 |
13 Nov 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 305,000 |
10 Nov 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,950.47 (+2018878.40%) | 1,000 |
9 Nov 2006 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 4.953 | -999,950.47 (-100.00%) | 0 |
8 Nov 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 5,000 |
7 Nov 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 355,000 |