Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | -0.31 (-0.31%) | 0 |
15 May 2024 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.82 (+0.82%) | 0 |
14 May 2024 | USD | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | +0.25 (+0.25%) | 0 |
13 May 2024 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -0.18 (-0.18%) | 0 |
9 May 2024 | USD | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | +0.18 (+0.18%) | 0 |
8 May 2024 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -0.12 (-0.12%) | 0 |
7 May 2024 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.05 (+0.05%) | 0 |
6 May 2024 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.19 (+0.19%) | 0 |
3 May 2024 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | +0.7 (+0.71%) | 0 |
2 May 2024 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | +0.73 (+0.74%) | 0 |
1 May 2024 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | +0.25 (+0.25%) | 0 |
30 Apr 2024 | USD | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.6 (-0.61%) | 0 |
29 Apr 2024 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | +0.23 (+0.23%) | 0 |
26 Apr 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +0.58 (+0.59%) | 0 |
25 Apr 2024 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.5 (-0.51%) | 0 |
24 Apr 2024 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.17 (-0.17%) | 0 |
23 Apr 2024 | USD | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | +0.5 (+0.51%) | 0 |
22 Apr 2024 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | +0.48 (+0.49%) | 0 |
19 Apr 2024 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | +0.27 (+0.28%) | 0 |
18 Apr 2024 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.24 (-0.25%) | 0 |
17 Apr 2024 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | +0.32 (+0.33%) | 0 |
16 Apr 2024 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.38 (-0.39%) | 0 |
15 Apr 2024 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.78 (-0.79%) | 0 |
12 Apr 2024 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.01 (+0.01%) | 0 |
11 Apr 2024 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.12 (-0.12%) | 0 |
10 Apr 2024 | USD | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -1.54 (-1.54%) | 0 |
9 Apr 2024 | USD | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | +0.27 (+0.27%) | 0 |
8 Apr 2024 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.04 (+0.04%) | 0 |
5 Apr 2024 | USD | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.26 (-0.26%) | 0 |