Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -0.1 (-0.10%) | 0 |
5 Jun 2024 | USD | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | +0.47 (+0.47%) | 0 |
4 Jun 2024 | USD | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | +0.11 (+0.11%) | 0 |
3 Jun 2024 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.4 (+0.40%) | 0 |
31 May 2024 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.49 (+0.49%) | 0 |
30 May 2024 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | +0.35 (+0.35%) | 0 |
29 May 2024 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -0.5 (-0.50%) | 0 |
28 May 2024 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -0.36 (-0.36%) | 0 |
24 May 2024 | USD | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | +0.3 (+0.30%) | 0 |
23 May 2024 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.47 (-0.47%) | 0 |
22 May 2024 | USD | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.28 (-0.28%) | 0 |
21 May 2024 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | +0.1 (+0.10%) | 0 |
20 May 2024 | USD | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.03 (-0.03%) | 0 |
17 May 2024 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.01 (+0.01%) | 0 |
16 May 2024 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | -0.31 (-0.31%) | 0 |
15 May 2024 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.82 (+0.82%) | 0 |
14 May 2024 | USD | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | +0.25 (+0.25%) | 0 |
13 May 2024 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -0.18 (-0.18%) | 0 |
9 May 2024 | USD | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | +0.18 (+0.18%) | 0 |
8 May 2024 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -0.12 (-0.12%) | 0 |
7 May 2024 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.05 (+0.05%) | 0 |
6 May 2024 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.19 (+0.19%) | 0 |
3 May 2024 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | +0.7 (+0.71%) | 0 |
2 May 2024 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | +0.73 (+0.74%) | 0 |
1 May 2024 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | +0.25 (+0.25%) | 0 |
30 Apr 2024 | USD | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.6 (-0.61%) | 0 |
29 Apr 2024 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | +0.23 (+0.23%) | 0 |
26 Apr 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +0.58 (+0.59%) | 0 |
25 Apr 2024 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.5 (-0.51%) | 0 |