Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 125.8 | -0.01 (-0.04%) | 0 |
11 May 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 125.85 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 125.85 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 125.85 | +0.02 (+0.08%) | 0 |
8 May 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 125.75 | +0.01 (+0.04%) | 0 |
7 May 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 125.7 | +0.02 (+0.08%) | 0 |
4 May 2007 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 125.6 | +0.05 (+0.20%) | 0 |
3 May 2007 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 125.35 | -0.07 (-0.28%) | 0 |
2 May 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 125.7 | +0.01 (+0.04%) | 0 |
1 May 2007 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 125.65 | -0.04 (-0.16%) | 0 |
30 Apr 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 125.85 | +0.04 (+0.16%) | 0 |
27 Apr 2007 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 125.65 | -0.03 (-0.12%) | 0 |
26 Apr 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 125.8 | -0.05 (-0.20%) | 0 |
25 Apr 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 126.05 | -0.02 (-0.08%) | 0 |
24 Apr 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 126.15 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 126.15 | -0.01 (-0.04%) | 0 |
20 Apr 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 126.2 | +0.08 (+0.32%) | 0 |
19 Apr 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 125.8 | -0.03 (-0.12%) | 0 |
18 Apr 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 125.95 | +0.13 (+0.52%) | 0 |
17 Apr 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 125.3 | +0.06 (+0.24%) | 0 |
16 Apr 2007 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |