Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.17 (-0.17%) | 0 |
23 Apr 2024 | USD | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | +0.5 (+0.51%) | 0 |
22 Apr 2024 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | +0.48 (+0.49%) | 0 |
19 Apr 2024 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | +0.27 (+0.28%) | 0 |
18 Apr 2024 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.24 (-0.25%) | 0 |
17 Apr 2024 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | +0.32 (+0.33%) | 0 |
16 Apr 2024 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.38 (-0.39%) | 0 |
15 Apr 2024 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.78 (-0.79%) | 0 |
12 Apr 2024 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.01 (+0.01%) | 0 |
11 Apr 2024 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.12 (-0.12%) | 0 |
10 Apr 2024 | USD | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -1.54 (-1.54%) | 0 |
9 Apr 2024 | USD | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | +0.27 (+0.27%) | 0 |
8 Apr 2024 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.04 (+0.04%) | 0 |
5 Apr 2024 | USD | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.26 (-0.26%) | 0 |
4 Apr 2024 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.04 (-0.04%) | 0 |
3 Apr 2024 | USD | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | +0.18 (+0.18%) | 0 |
2 Apr 2024 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.29 (-0.29%) | 0 |
1 Apr 2024 | USD | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.65 (-0.64%) | 0 |
28 Mar 2024 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -0.1 (-0.10%) | 0 |
27 Mar 2024 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | +0.55 (+0.55%) | 0 |
26 Mar 2024 | USD | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | -0.01 (-0.01%) | 0 |
25 Mar 2024 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.18 (-0.18%) | 0 |
22 Mar 2024 | USD | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | +0.02 (+0.02%) | 0 |
21 Mar 2024 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | +0.21 (+0.21%) | 0 |
20 Mar 2024 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | +0.53 (+0.53%) | 0 |
19 Mar 2024 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.41 (+0.41%) | 0 |
18 Mar 2024 | USD | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | +0.09 (+0.09%) | 0 |
15 Mar 2024 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | -0.31 (-0.31%) | 0 |
14 Mar 2024 | USD | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.69 (-0.69%) | 0 |
13 Mar 2024 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -0.06 (-0.06%) | 0 |