Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.18 (-0.18%) | 0 |
29 Jan 2024 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | +0.42 (+0.42%) | 0 |
26 Jan 2024 | USD | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.05 (-0.05%) | 0 |
25 Jan 2024 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | +0.57 (+0.58%) | 0 |
24 Jan 2024 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -0.18 (-0.18%) | 0 |
23 Jan 2024 | USD | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.12 (-0.12%) | 0 |
22 Jan 2024 | USD | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | +0.1 (+0.10%) | 0 |
19 Jan 2024 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | +0.23 (+0.23%) | 0 |
18 Jan 2024 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +0.06 (+0.06%) | 0 |
17 Jan 2024 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.5 (-0.50%) | 0 |
16 Jan 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -0.66 (-0.66%) | 0 |
12 Jan 2024 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | +0.25 (+0.25%) | 0 |
11 Jan 2024 | USD | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | +0.47 (+0.47%) | 0 |
10 Jan 2024 | USD | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | +0.21 (+0.21%) | 0 |
9 Jan 2024 | USD | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | +0.02 (+0.02%) | 0 |
8 Jan 2024 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | +0.66 (+0.67%) | 0 |
5 Jan 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +0.07 (+0.07%) | 0 |
4 Jan 2024 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | -0.35 (-0.35%) | 0 |
3 Jan 2024 | USD | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -0.32 (-0.32%) | 0 |
2 Jan 2024 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.71 (-0.71%) | 0 |
29 Dec 2023 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | +0.15 (+0.15%) | 0 |
28 Dec 2023 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.3 (-0.30%) | 0 |
27 Dec 2023 | USD | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | +0.45 (+0.45%) | 0 |
26 Dec 2023 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | +0.11 (+0.11%) | 0 |
22 Dec 2023 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.07 (-0.07%) | 0 |
21 Dec 2023 | USD | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | +0.67 (+0.68%) | 0 |
20 Dec 2023 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.07 (-0.07%) | 0 |
19 Dec 2023 | USD | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | +0.26 (+0.26%) | 0 |
18 Dec 2023 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.21 (-0.21%) | 0 |
15 Dec 2023 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.0 (0.0%) | 0 |