Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 106 |
10 May 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 100 |
9 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 200 |
8 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 400 |
7 May 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 100 |
3 May 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 10 |
2 May 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 500 |
30 Apr 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 200 |
29 Apr 2024 | USD | 12.71 | 12.71 | 12.6 | 12.6 | 12.6 | -0.26 (-2.02%) | 1,100 |
26 Apr 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 26 |
23 Apr 2024 | USD | 12.9 | 12.99 | 12.63 | 12.86 | 12.86 | -0.19 (-1.46%) | 3,500 |
22 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 14 |
18 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 1,100 |
17 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 200 |
16 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |