Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 26 |
23 Apr 2024 | USD | 12.9 | 12.99 | 12.63 | 12.86 | 12.86 | -0.19 (-1.46%) | 3,500 |
22 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 14 |
18 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 1,100 |
17 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 200 |
16 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 1 |
27 Mar 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.165 (+1.22%) | 1,100 |
26 Mar 2024 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 25 |
22 Mar 2024 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | -0.765 (-5.37%) | 100 |
21 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 99 |
14 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.24 (-8.01%) | 100 |
13 Mar 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +1.225 (+8.59%) | 16 |