| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 23.39 | 23.71 | 22.33 | 22.91 | 22.91 | +0.07 (+0.31%) | 554,383 |
| 3 May 2024 | USD | 23.58 | 23.72 | 22.32 | 22.84 | 22.84 | -0.45 (-1.93%) | 670,714 |
| 2 May 2024 | USD | 24.59 | 24.765 | 22.98 | 23.29 | 23.29 | -1.49 (-6.01%) | 630,795 |
| 1 May 2024 | USD | 26.06 | 27.2 | 23.01 | 24.78 | 24.78 | -3.77 (-13.20%) | 968,308 |
| 30 Apr 2024 | USD | 30.5 | 30.505 | 28.55 | 28.55 | 28.55 | -2.18 (-7.09%) | 312,189 |
| 29 Apr 2024 | USD | 30.77 | 31.165 | 30.52 | 30.73 | 30.73 | +0.07 (+0.23%) | 240,151 |
| 26 Apr 2024 | USD | 31.24 | 31.455 | 30.53 | 30.66 | 30.66 | -0.39 (-1.26%) | 154,120 |
| 25 Apr 2024 | USD | 30.85 | 31.095 | 30.38 | 31.05 | 31.05 | -0.2 (-0.64%) | 195,746 |
| 24 Apr 2024 | USD | 31.7 | 31.86 | 30.72 | 31.25 | 31.25 | -0.46 (-1.45%) | 232,193 |
| 23 Apr 2024 | USD | 31.85 | 32.16 | 31.5 | 31.71 | 31.71 | -0.43 (-1.34%) | 173,853 |
| 22 Apr 2024 | USD | 31.92 | 32.45 | 31.64 | 32.14 | 32.14 | +0.14 (+0.44%) | 223,577 |
| 19 Apr 2024 | USD | 31.77 | 32.22 | 31.715 | 32 | 32 | +0.15 (+0.47%) | 177,226 |
| 18 Apr 2024 | USD | 32.12 | 32.5 | 31.49 | 31.85 | 31.85 | -0.1 (-0.31%) | 153,242 |
| 17 Apr 2024 | USD | 32.89 | 33.055 | 31.945 | 31.95 | 31.95 | -0.52 (-1.60%) | 133,544 |
| 16 Apr 2024 | USD | 32.28 | 32.51 | 31.75 | 32.47 | 32.47 | -0.27 (-0.82%) | 139,564 |
| 15 Apr 2024 | USD | 32.91 | 33.325 | 32.5701 | 32.74 | 32.74 | +0.11 (+0.34%) | 219,240 |
| 12 Apr 2024 | USD | 33.72 | 33.72 | 32.63 | 32.63 | 32.63 | -0.88 (-2.63%) | 163,628 |
| 11 Apr 2024 | USD | 33.5 | 33.575 | 32.835 | 33.51 | 33.51 | +0.04 (+0.12%) | 202,821 |
| 10 Apr 2024 | USD | 33.54 | 33.65 | 32.82 | 33.47 | 33.47 | -0.83 (-2.42%) | 201,989 |
| 9 Apr 2024 | USD | 34.3 | 34.58 | 34 | 34.3 | 34.3 | +0.3 (+0.88%) | 240,654 |
| 8 Apr 2024 | USD | 34.46 | 34.645 | 33.97 | 34 | 34 | -0.23 (-0.67%) | 304,982 |
| 5 Apr 2024 | USD | 33.45 | 34.29 | 33.305 | 34.23 | 34.23 | +0.75 (+2.24%) | 174,201 |
| 4 Apr 2024 | USD | 34.25 | 34.25 | 33.25 | 33.48 | 33.48 | -0.63 (-1.85%) | 204,262 |
| 3 Apr 2024 | USD | 32.85 | 34.135 | 32.85 | 34.11 | 34.11 | +1.22 (+3.71%) | 201,326 |
| 2 Apr 2024 | USD | 33.14 | 33.5 | 32.58 | 32.89 | 32.89 | -0.59 (-1.76%) | 262,489 |
| 1 Apr 2024 | USD | 33.05 | 34.1 | 32.99 | 33.48 | 33.48 | -0.02 (-0.06%) | 253,290 |
| 28 Mar 2024 | USD | 32.97 | 33.79 | 32.92 | 33.5 | 33.5 | +0.59 (+1.79%) | 442,202 |
| 27 Mar 2024 | USD | 32.26 | 32.91 | 32.26 | 32.91 | 32.91 | +0.91 (+2.84%) | 185,957 |
| 26 Mar 2024 | USD | 32.36 | 32.375 | 31.73 | 32 | 32 | -0.36 (-1.11%) | 220,940 |
| 25 Mar 2024 | USD | 32.39 | 33.1 | 32.12 | 32.36 | 32.36 | +0.23 (+0.72%) | 158,150 |
