Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 700 |
17 May 2024 | USD | 14.897 | 15.19 | 14.897 | 15.19 | 15.19 | -0.26 (-1.68%) | 1,700 |
16 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 19 |
15 May 2024 | USD | 15.51 | 15.51 | 15.45 | 15.45 | 15.45 | +0.44 (+2.93%) | 300 |
14 May 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 46 |
13 May 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.81 (-5.12%) | 600 |
10 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 36 |
7 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 400 |
6 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 41 |
2 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
26 Apr 2024 | USD | 15.688 | 15.75 | 15.688 | 15.75 | 15.75 | -1.12 (-6.64%) | 500 |
25 Apr 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 244 |
24 Apr 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.476 (+2.90%) | 600 |
23 Apr 2024 | USD | 16.394 | 16.394 | 16.394 | 16.394 | 16.394 | +0.554 (+3.50%) | 1,000 |
22 Apr 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.3 (+1.93%) | 100 |
19 Apr 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 164 |
18 Apr 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.17 (+1.11%) | 1,200 |
17 Apr 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 300 |
15 Apr 2024 | USD | 15.65 | 15.65 | 15.37 | 15.37 | 15.37 | -1.34 (-8.02%) | 800 |
12 Apr 2024 | USD | 16.66 | 16.71 | 16.591 | 16.71 | 16.71 | -0.28 (-1.65%) | 7,000 |
11 Apr 2024 | USD | 16.5 | 16.99 | 16.5 | 16.99 | 16.99 | +0.31 (+1.86%) | 1,500 |
10 Apr 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 17 |
9 Apr 2024 | USD | 16.575 | 16.68 | 16.575 | 16.68 | 16.68 | +0.8 (+5.04%) | 500 |