Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 66 |
10 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 27 |
7 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 3 |
5 Jun 2024 | USD | 16.58 | 16.58 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 1,000 |
4 Jun 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 71 |
3 Jun 2024 | USD | 16.31 | 16.31 | 16.29 | 16.29 | 16.29 | +1.3 (+8.67%) | 300 |
31 May 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 3,100 |
29 May 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 200 |
24 May 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 200 |
23 May 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.21 (-1.38%) | 800 |
22 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 400 |
21 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 700 |
17 May 2024 | USD | 14.897 | 15.19 | 14.897 | 15.19 | 15.19 | -0.26 (-1.68%) | 1,700 |
16 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 19 |
15 May 2024 | USD | 15.51 | 15.51 | 15.45 | 15.45 | 15.45 | +0.44 (+2.93%) | 300 |
14 May 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 46 |
13 May 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.81 (-5.12%) | 600 |
10 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 36 |
7 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 400 |
6 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |