Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.908 | 11.908 | 11.908 | 11.908 | 11.908 | -0.192 (-1.59%) | 1,400 |
19 Jul 2023 | USD | 12.1 | 12.138 | 12.1 | 12.1 | 12.1 | -0.105 (-0.86%) | 500 |
18 Jul 2023 | USD | 12.46 | 12.46 | 12.075 | 12.205 | 12.205 | +0.665 (+5.76%) | 900 |
17 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.73 (-5.95%) | 400 |
14 Jul 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 183 |
13 Jul 2023 | USD | 12.25 | 12.27 | 12.25 | 12.27 | 12.27 | -0.58 (-4.51%) | 2,200 |
12 Jul 2023 | USD | 12.84 | 12.9 | 12.84 | 12.85 | 12.85 | +0.67 (+5.50%) | 3,600 |
11 Jul 2023 | USD | 12.065 | 12.18 | 12.065 | 12.18 | 12.18 | +0.4 (+3.40%) | 1,000 |
10 Jul 2023 | USD | 11.58 | 11.95 | 11.58 | 11.78 | 11.78 | +1.4 (+13.49%) | 3,100 |
7 Jul 2023 | USD | 10.15 | 10.45 | 10.15 | 10.38 | 10.38 | +1.07 (+11.49%) | 13,900 |
6 Jul 2023 | USD | 9.37 | 9.37 | 9.31 | 9.31 | 9.31 | -0.339 (-3.51%) | 8,000 |
5 Jul 2023 | USD | 9.76 | 9.76 | 9.605 | 9.649 | 9.649 | -0.161 (-1.64%) | 2,600 |
3 Jul 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 500 |
30 Jun 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 400 |
29 Jun 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.065 (+0.67%) | 200 |
28 Jun 2023 | USD | 9.709 | 9.755 | 9.709 | 9.755 | 9.755 | +0.175 (+1.83%) | 400 |
27 Jun 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 1,500 |
26 Jun 2023 | USD | 9.589 | 9.6 | 9.48 | 9.57 | 9.57 | 0.0 (0.0%) | 2,200 |
23 Jun 2023 | USD | 9.52 | 9.57 | 9.52 | 9.57 | 9.57 | -0.236 (-2.41%) | 400 |
22 Jun 2023 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | 0.0 (0.0%) | 300 |
21 Jun 2023 | USD | 9.63 | 9.806 | 9.63 | 9.806 | 9.806 | +0.046 (+0.47%) | 500 |
20 Jun 2023 | USD | 9.686 | 9.76 | 9.686 | 9.76 | 9.76 | +0.08 (+0.83%) | 1,400 |
16 Jun 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.145 (-1.48%) | 400 |
15 Jun 2023 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.006 (-0.06%) | 600 |
14 Jun 2023 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.084 (-0.85%) | 300 |
13 Jun 2023 | USD | 9.82 | 9.915 | 9.82 | 9.915 | 9.915 | +0.115 (+1.17%) | 1,400 |
12 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.185 (-1.85%) | 400 |
9 Jun 2023 | USD | 9.985 | 10.026 | 9.85 | 9.985 | 9.985 | +0.085 (+0.86%) | 2,200 |
8 Jun 2023 | USD | 9.789 | 9.9 | 9.775 | 9.9 | 9.9 | +0.36 (+3.77%) | 1,000 |
7 Jun 2023 | USD | 9.78 | 9.78 | 9.54 | 9.54 | 9.54 | -0.465 (-4.65%) | 800 |