| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 9.74 | 10.005 | 9.74 | 10.005 | 10.005 | +0.365 (+3.79%) | 1,200 |
| 5 Jun 2023 | USD | 9.8 | 9.8 | 9.64 | 9.64 | 9.64 | -0.51 (-5.02%) | 500 |
| 2 Jun 2023 | USD | 10.14 | 10.17 | 10.14 | 10.15 | 10.15 | +0.3 (+3.05%) | 17,600 |
| 1 Jun 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.27 (+2.82%) | 300 |
| 31 May 2023 | USD | 9.782 | 9.782 | 9.58 | 9.58 | 9.58 | -0.36 (-3.62%) | 600 |
| 30 May 2023 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.165 (-1.63%) | 1,100 |
| 26 May 2023 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.397 (-3.78%) | 300 |
| 25 May 2023 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 199 |
| 24 May 2023 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | -0.373 (-3.43%) | 200 |
| 23 May 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 190 |
| 22 May 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.211 (+1.98%) | 200 |
| 19 May 2023 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 200 |
| 18 May 2023 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 94 |
| 17 May 2023 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 400 |
| 16 May 2023 | USD | 10.54 | 10.664 | 10.54 | 10.664 | 10.664 | +0.034 (+0.32%) | 1,500 |
| 15 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 141 |
| 12 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 300 |
| 11 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.163 (+1.56%) | 400 |
| 10 May 2023 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.019 (+0.18%) | 428 |
| 9 May 2023 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | -0.11 (-1.04%) | 1,549 |
| 8 May 2023 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.258 (+2.50%) | 93 |
| 5 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.089 (-0.86%) | 1,000 |
| 4 May 2023 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | +0.234 (+2.30%) | 607 |
| 3 May 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.08 (+0.79%) | 300 |
| 2 May 2023 | USD | 10.1 | 10.1 | 10.05 | 10.075 | 10.075 | -0.035 (-0.35%) | 1,300 |
| 1 May 2023 | USD | 10.61 | 10.61 | 10.11 | 10.11 | 10.11 | -0.41 (-3.90%) | 1,400 |
| 28 Apr 2023 | USD | 10.5 | 10.53 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 900 |
| 27 Apr 2023 | USD | 10.34 | 10.5 | 10.34 | 10.5 | 10.5 | -0.02 (-0.19%) | 600 |
| 26 Apr 2023 | USD | 10.57 | 10.57 | 10.51 | 10.52 | 10.52 | +0.085 (+0.81%) | 5,200 |
| 25 Apr 2023 | USD | 10.27 | 10.435 | 10.27 | 10.435 | 10.435 | +0.015 (+0.14%) | 2,900 |
