| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 400 |
| 21 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 2,700 |
| 20 Apr 2023 | USD | 10.66 | 10.75 | 10.64 | 10.64 | 10.64 | +0.015 (+0.14%) | 3,500 |
| 19 Apr 2023 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 115 |
| 17 Apr 2023 | USD | 10.61 | 10.625 | 10.61 | 10.625 | 10.625 | -0.075 (-0.70%) | 7,400 |
| 14 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 246 |
| 13 Apr 2023 | USD | 10.97 | 10.97 | 10.69 | 10.7 | 10.7 | -0.28 (-2.55%) | 15,500 |
| 12 Apr 2023 | USD | 11 | 11.05 | 10.98 | 10.98 | 10.98 | +0.13 (+1.20%) | 2,900 |
| 11 Apr 2023 | USD | 10.9 | 10.9 | 10.84 | 10.85 | 10.85 | +0.295 (+2.79%) | 2,600 |
| 10 Apr 2023 | USD | 10.52 | 10.567 | 10.52 | 10.555 | 10.555 | -0.371 (-3.40%) | 2,400 |
| 6 Apr 2023 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0.014 (-0.13%) | 300 |
| 5 Apr 2023 | USD | 10.94 | 10.98 | 10.93 | 10.94 | 10.94 | -0.52 (-4.54%) | 17,000 |
| 4 Apr 2023 | USD | 11.41 | 11.46 | 11.41 | 11.46 | 11.46 | +0.13 (+1.15%) | 24,000 |
| 3 Apr 2023 | USD | 11.34 | 11.34 | 11.309 | 11.33 | 11.33 | +0.02 (+0.18%) | 17,900 |
| 31 Mar 2023 | USD | 11.3 | 11.31 | 11.27 | 11.31 | 11.31 | +0.407 (+3.73%) | 8,200 |
| 30 Mar 2023 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | +0.103 (+0.95%) | 300 |
| 29 Mar 2023 | USD | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | +0.016 (+0.15%) | 5,200 |
| 28 Mar 2023 | USD | 10.75 | 10.784 | 10.75 | 10.784 | 10.784 | +0.034 (+0.32%) | 400 |
| 27 Mar 2023 | USD | 10.73 | 10.81 | 10.73 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,800 |
| 24 Mar 2023 | USD | 10.75 | 10.82 | 10.74 | 10.76 | 10.76 | +0.08 (+0.75%) | 7,200 |
| 23 Mar 2023 | USD | 10.79 | 10.79 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 8,700 |
| 22 Mar 2023 | USD | 10.605 | 10.65 | 10.53 | 10.65 | 10.65 | -0.05 (-0.47%) | 900 |
| 21 Mar 2023 | USD | 10.66 | 10.72 | 10.63 | 10.7 | 10.7 | +0.08 (+0.75%) | 19,600 |
| 20 Mar 2023 | USD | 10.63 | 10.66 | 10.58 | 10.62 | 10.62 | +0.06 (+0.57%) | 7,200 |
| 17 Mar 2023 | USD | 10.51 | 10.57 | 10.46 | 10.56 | 10.56 | -0.08 (-0.75%) | 5,200 |
| 16 Mar 2023 | USD | 10.61 | 10.64 | 10.6 | 10.64 | 10.64 | +0.38 (+3.70%) | 11,000 |
| 15 Mar 2023 | USD | 10.21 | 10.26 | 10.16 | 10.26 | 10.26 | -0.257 (-2.44%) | 7,000 |
| 14 Mar 2023 | USD | 10.53 | 10.53 | 10.48 | 10.517 | 10.517 | -0.173 (-1.62%) | 1,700 |
| 13 Mar 2023 | USD | 10.765 | 10.82 | 10.69 | 10.69 | 10.69 | +0.54 (+5.32%) | 4,500 |
