| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 15.71 | 15.71 | 15.49 | 15.49 | 15.49 | -0.015 (-0.10%) | 1,700 |
| 18 Mar 2024 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | +0.045 (+0.29%) | 100 |
| 15 Mar 2024 | USD | 15.2 | 15.46 | 15.2 | 15.46 | 15.46 | +0.245 (+1.61%) | 600 |
| 14 Mar 2024 | USD | 15.215 | 15.215 | 15.215 | 15.215 | 15.215 | -0.335 (-2.15%) | 200 |
| 13 Mar 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 11 |
| 11 Mar 2024 | USD | 15.6 | 15.6 | 15.54 | 15.55 | 15.55 | -0.471 (-2.94%) | 8,000 |
| 8 Mar 2024 | USD | 16.021 | 16.021 | 16.021 | 16.021 | 16.021 | 0.0 (0.0%) | 33 |
| 7 Mar 2024 | USD | 15.98 | 16.021 | 15.98 | 16.021 | 16.021 | -0.239 (-1.47%) | 600 |
| 6 Mar 2024 | USD | 16.2 | 16.29 | 16.2 | 16.26 | 16.26 | +0.81 (+5.24%) | 700 |
| 5 Mar 2024 | USD | 15.592 | 15.592 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 400 |
| 4 Mar 2024 | USD | 16.25 | 16.25 | 15.65 | 15.65 | 15.65 | -0.45 (-2.80%) | 1,300 |
| 1 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.77 (+5.02%) | 1,100 |
| 29 Feb 2024 | USD | 15.2 | 15.33 | 15.2 | 15.33 | 15.33 | 0.0 (0.0%) | 800 |
| 28 Feb 2024 | USD | 15.06 | 15.33 | 15.06 | 15.33 | 15.33 | +0.135 (+0.89%) | 1,800 |
| 27 Feb 2024 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | +0.235 (+1.57%) | 500 |
| 26 Feb 2024 | USD | 14.83 | 14.96 | 14.83 | 14.96 | 14.96 | +0.13 (+0.88%) | 800 |
| 23 Feb 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 51 |
| 22 Feb 2024 | USD | 15 | 15 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 800 |
| 21 Feb 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 33 |
| 16 Feb 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.465 (+3.21%) | 33 |
| 15 Feb 2024 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 123 |
| 14 Feb 2024 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | +0.36 (+2.55%) | 200 |
| 13 Feb 2024 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.515 (-3.52%) | 2,100 |
| 12 Feb 2024 | USD | 14.2 | 14.64 | 14.2 | 14.64 | 14.64 | +0.199 (+1.38%) | 600 |
| 9 Feb 2024 | USD | 14.54 | 14.54 | 14.441 | 14.441 | 14.441 | +0.171 (+1.20%) | 500 |
| 8 Feb 2024 | USD | 14.69 | 14.69 | 14.027 | 14.27 | 14.27 | +0.19 (+1.35%) | 1,300 |
| 7 Feb 2024 | USD | 14.095 | 14.225 | 14.08 | 14.08 | 14.08 | -0.015 (-0.11%) | 800 |
