| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 23.1 | 23.22 | 23.1 | 23.22 | 23.22 | +0.37 (+1.62%) | 42,300 |
| 13 Apr 2021 | USD | 22.17 | 23.1 | 22.17 | 22.85 | 22.85 | +0.03 (+0.13%) | 15,800 |
| 12 Apr 2021 | USD | 22.59 | 22.95 | 22.59 | 22.82 | 22.82 | -0.55 (-2.35%) | 22,900 |
| 9 Apr 2021 | USD | 22.64 | 23.44 | 22.64 | 23.37 | 23.37 | -0.38 (-1.60%) | 18,200 |
| 8 Apr 2021 | USD | 24.055 | 24.055 | 23.65 | 23.75 | 23.75 | -0.19 (-0.79%) | 16,500 |
| 7 Apr 2021 | USD | 23.705 | 23.95 | 23.46 | 23.94 | 23.94 | +0.405 (+1.72%) | 9,700 |
| 6 Apr 2021 | USD | 23.7 | 23.96 | 23.45 | 23.535 | 23.535 | -0.595 (-2.47%) | 10,700 |
| 5 Apr 2021 | USD | 24 | 24.42 | 24 | 24.13 | 24.13 | +0.58 (+2.46%) | 19,000 |
| 1 Apr 2021 | USD | 23.76 | 23.76 | 23.13 | 23.55 | 23.55 | -0.285 (-1.20%) | 16,200 |
| 31 Mar 2021 | USD | 24 | 24 | 23.67 | 23.835 | 23.835 | +0.22 (+0.93%) | 11,600 |
| 30 Mar 2021 | USD | 24.06 | 24.06 | 23.53 | 23.615 | 23.615 | +0.065 (+0.28%) | 26,800 |
| 29 Mar 2021 | USD | 23.57 | 23.835 | 23.44 | 23.55 | 23.55 | -0.36 (-1.51%) | 9,700 |
| 26 Mar 2021 | USD | 23.99 | 24.02 | 23.64 | 23.91 | 23.91 | -0.82 (-3.32%) | 19,400 |
| 25 Mar 2021 | USD | 24.4 | 24.73 | 24.185 | 24.73 | 24.73 | +0.42 (+1.73%) | 17,600 |
| 24 Mar 2021 | USD | 23.46 | 24.35 | 23.46 | 24.31 | 24.31 | -0.14 (-0.57%) | 9,300 |
| 23 Mar 2021 | USD | 25.26 | 25.26 | 24.26 | 24.45 | 24.45 | -1.06 (-4.16%) | 18,600 |
| 22 Mar 2021 | USD | 25.22 | 25.51 | 25.22 | 25.51 | 25.51 | +0.52 (+2.08%) | 7,800 |
| 19 Mar 2021 | USD | 25.25 | 25.25 | 24.73 | 24.99 | 24.99 | -0.78 (-3.03%) | 17,700 |
| 18 Mar 2021 | USD | 24.79 | 25.87 | 24.79 | 25.77 | 25.77 | +0.09 (+0.35%) | 6,600 |
| 17 Mar 2021 | USD | 24.77 | 25.87 | 24.77 | 25.68 | 25.68 | +0.38 (+1.50%) | 32,900 |
| 16 Mar 2021 | USD | 25.495 | 25.68 | 25.17 | 25.3 | 25.3 | +0.16 (+0.64%) | 62,000 |
| 15 Mar 2021 | USD | 24.675 | 25.14 | 24.675 | 25.14 | 25.14 | +0.59 (+2.40%) | 17,600 |
| 12 Mar 2021 | USD | 23.6 | 24.69 | 23.6 | 24.55 | 24.55 | -0.38 (-1.52%) | 18,600 |
| 11 Mar 2021 | USD | 25.19 | 25.19 | 24.704 | 24.93 | 24.93 | +0.34 (+1.38%) | 11,000 |
| 10 Mar 2021 | USD | 24.7 | 24.87 | 24.5 | 24.59 | 24.59 | -0.28 (-1.13%) | 63,000 |
| 9 Mar 2021 | USD | 24.955 | 24.955 | 24.55 | 24.87 | 24.87 | +1.37 (+5.83%) | 27,300 |
| 8 Mar 2021 | USD | 23.435 | 23.61 | 23.28 | 23.5 | 23.5 | -0.08 (-0.34%) | 38,300 |
| 5 Mar 2021 | USD | 23.44 | 23.66 | 23.18 | 23.58 | 23.58 | -0.13 (-0.55%) | 12,100 |
| 4 Mar 2021 | USD | 24.75 | 24.75 | 23.71 | 23.71 | 23.71 | -0.51 (-2.11%) | 16,200 |
| 3 Mar 2021 | USD | 24.03 | 24.63 | 23.95 | 24.22 | 24.22 | +0.07 (+0.29%) | 18,700 |
