| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.035 | 24.16 | 23.9 | 24.15 | 24.15 | +0.715 (+3.05%) | 18,300 |
| 1 Mar 2021 | USD | 23.5 | 23.57 | 23.2 | 23.435 | 23.435 | +0.7 (+3.08%) | 8,600 |
| 26 Feb 2021 | USD | 22.85 | 22.95 | 22.65 | 22.735 | 22.735 | +0.23 (+1.02%) | 22,300 |
| 25 Feb 2021 | USD | 22.56 | 22.94 | 22.41 | 22.505 | 22.505 | -0.615 (-2.66%) | 9,700 |
| 24 Feb 2021 | USD | 22.13 | 23.15 | 22.13 | 23.12 | 23.12 | -0.727 (-3.05%) | 24,800 |
| 23 Feb 2021 | USD | 23.24 | 24.1 | 23.24 | 23.847 | 23.847 | -0.073 (-0.31%) | 14,600 |
| 22 Feb 2021 | USD | 23.995 | 24.48 | 23.84 | 23.92 | 23.92 | -0.27 (-1.12%) | 31,600 |
| 19 Feb 2021 | USD | 24.46 | 24.46 | 23.83 | 24.19 | 24.19 | -0.28 (-1.14%) | 8,800 |
| 18 Feb 2021 | USD | 24.05 | 24.58 | 24.05 | 24.47 | 24.47 | +0.19 (+0.78%) | 13,000 |
| 17 Feb 2021 | USD | 23.38 | 24.4 | 23.38 | 24.28 | 24.28 | +0.44 (+1.85%) | 34,700 |
| 16 Feb 2021 | USD | 23.935 | 23.96 | 23.79 | 23.84 | 23.84 | -0.61 (-2.49%) | 16,700 |
| 12 Feb 2021 | USD | 24.3 | 24.57 | 24.3 | 24.45 | 24.45 | +0.31 (+1.28%) | 21,700 |
| 11 Feb 2021 | USD | 24.015 | 24.25 | 24.01 | 24.14 | 24.14 | -0.041 (-0.17%) | 11,600 |
| 10 Feb 2021 | USD | 24.69 | 24.69 | 23.99 | 24.181 | 24.181 | -0.389 (-1.58%) | 14,600 |
| 9 Feb 2021 | USD | 25.18 | 25.18 | 24.41 | 24.57 | 24.57 | +0.59 (+2.46%) | 24,000 |
| 8 Feb 2021 | USD | 24.76 | 24.76 | 23.74 | 23.98 | 23.98 | -0.68 (-2.76%) | 12,400 |
| 5 Feb 2021 | USD | 24.89 | 25.39 | 24.54 | 24.66 | 24.66 | +0.26 (+1.07%) | 15,800 |
| 4 Feb 2021 | USD | 24.3 | 24.4 | 24.05 | 24.4 | 24.4 | -0.09 (-0.37%) | 35,600 |
| 3 Feb 2021 | USD | 23.64 | 24.65 | 23.64 | 24.49 | 24.49 | -0.08 (-0.33%) | 12,700 |
| 2 Feb 2021 | USD | 24.585 | 24.61 | 24.25 | 24.57 | 24.57 | +0.27 (+1.11%) | 24,100 |
| 1 Feb 2021 | USD | 25 | 25 | 24.13 | 24.3 | 24.3 | +0.23 (+0.96%) | 27,000 |
| 29 Jan 2021 | USD | 24.82 | 24.82 | 23.87 | 24.07 | 24.07 | 0.0 (0.0%) | 19,500 |
| 28 Jan 2021 | USD | 22.83 | 24.26 | 22.83 | 24.07 | 24.07 | +0.99 (+4.29%) | 11,800 |
| 27 Jan 2021 | USD | 23.63 | 23.63 | 22.59 | 23.08 | 23.08 | +0.05 (+0.22%) | 17,600 |
| 26 Jan 2021 | USD | 23.57 | 23.57 | 22.91 | 23.03 | 23.03 | -0.07 (-0.30%) | 22,500 |
| 25 Jan 2021 | USD | 23.14 | 23.7 | 22.73 | 23.1 | 23.1 | +0.2 (+0.87%) | 36,800 |
| 22 Jan 2021 | USD | 23.38 | 23.38 | 22.7 | 22.9 | 22.9 | +0.15 (+0.66%) | 24,800 |
| 21 Jan 2021 | USD | 22.595 | 22.75 | 22.53 | 22.75 | 22.75 | -0.2 (-0.87%) | 24,400 |
| 20 Jan 2021 | USD | 22.695 | 23.38 | 22.53 | 22.95 | 22.95 | +0.22 (+0.97%) | 28,800 |
| 19 Jan 2021 | USD | 21.99 | 22.99 | 21.99 | 22.73 | 22.73 | +0.63 (+2.85%) | 32,600 |
