Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 21.93 | 22.29 | 21.93 | 22.1 | 22.1 | -0.72 (-3.16%) | 50,000 |
14 Jan 2021 | USD | 22.67 | 23.05 | 22.59 | 22.82 | 22.82 | -0.62 (-2.65%) | 31,100 |
13 Jan 2021 | USD | 23.09 | 23.78 | 23.09 | 23.44 | 23.44 | -0.36 (-1.51%) | 32,700 |
12 Jan 2021 | USD | 23.31 | 24.11 | 23.08 | 23.8 | 23.8 | +0.35 (+1.49%) | 41,500 |
11 Jan 2021 | USD | 23.35 | 24.245 | 23.21 | 23.45 | 23.45 | -0.32 (-1.35%) | 47,300 |
8 Jan 2021 | USD | 23.13 | 23.85 | 23.13 | 23.77 | 23.77 | +1.338 (+5.96%) | 34,800 |
7 Jan 2021 | USD | 22.69 | 22.73 | 22.12 | 22.432 | 22.432 | -0.303 (-1.33%) | 14,200 |
6 Jan 2021 | USD | 22.53 | 22.81 | 22.2 | 22.735 | 22.735 | +0.965 (+4.43%) | 8,900 |
5 Jan 2021 | USD | 21.96 | 21.96 | 21.51 | 21.77 | 21.77 | +0.65 (+3.08%) | 54,500 |
4 Jan 2021 | USD | 20.88 | 21.41 | 20.88 | 21.12 | 21.12 | +0.66 (+3.23%) | 27,700 |
31 Dec 2020 | USD | 20.445 | 20.66 | 20.26 | 20.46 | 20.46 | +0.22 (+1.09%) | 12,300 |
30 Dec 2020 | USD | 20.38 | 20.67 | 19.81 | 20.24 | 20.24 | +0.19 (+0.95%) | 28,500 |
29 Dec 2020 | USD | 19.42 | 20.23 | 19.42 | 20.05 | 20.05 | +0.51 (+2.61%) | 46,400 |
28 Dec 2020 | USD | 19.21 | 19.77 | 19.21 | 19.54 | 19.54 | -0.12 (-0.61%) | 28,500 |
24 Dec 2020 | USD | 19.92 | 19.92 | 19.6 | 19.66 | 19.66 | +0.005 (+0.03%) | 7,300 |
23 Dec 2020 | USD | 19.29 | 19.76 | 19.2 | 19.655 | 19.655 | +0.365 (+1.89%) | 26,900 |
22 Dec 2020 | USD | 19.033 | 19.3 | 18.74 | 19.29 | 19.29 | -0.01 (-0.05%) | 47,900 |
21 Dec 2020 | USD | 18.81 | 19.51 | 18.81 | 19.3 | 19.3 | -0.24 (-1.23%) | 40,400 |
18 Dec 2020 | USD | 19.553 | 19.84 | 19.36 | 19.54 | 19.54 | -0.19 (-0.96%) | 36,000 |
17 Dec 2020 | USD | 19.768 | 19.84 | 19.5 | 19.73 | 19.73 | +0.29 (+1.49%) | 28,600 |
16 Dec 2020 | USD | 20.16 | 20.16 | 18.99 | 19.44 | 19.44 | -0.21 (-1.07%) | 21,600 |
15 Dec 2020 | USD | 19.856 | 19.92 | 19.6 | 19.65 | 19.65 | +0.1 (+0.51%) | 21,100 |
14 Dec 2020 | USD | 19.53 | 19.75 | 19.49 | 19.55 | 19.55 | +0.46 (+2.41%) | 37,700 |
11 Dec 2020 | USD | 19.53 | 19.53 | 18.89 | 19.09 | 19.09 | +0.02 (+0.10%) | 25,900 |
10 Dec 2020 | USD | 19.02 | 19.275 | 18.96 | 19.07 | 19.07 | +0.42 (+2.25%) | 48,100 |
9 Dec 2020 | USD | 18.483 | 18.9 | 18.31 | 18.65 | 18.65 | +0.19 (+1.03%) | 32,100 |
8 Dec 2020 | USD | 17.88 | 18.71 | 17.88 | 18.46 | 18.46 | +0.026 (+0.14%) | 35,900 |
7 Dec 2020 | USD | 18.78 | 18.78 | 18.355 | 18.434 | 18.434 | -0.716 (-3.74%) | 25,200 |
4 Dec 2020 | USD | 18.92 | 19.32 | 18.92 | 19.15 | 19.15 | -0.66 (-3.33%) | 9,100 |
3 Dec 2020 | USD | 19.18 | 19.82 | 19.18 | 19.81 | 19.81 | -0.79 (-3.83%) | 17,800 |