| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 20.525 | 20.7 | 20.45 | 20.6 | 20.6 | -0.48 (-2.28%) | 30,200 |
| 1 Dec 2020 | USD | 21.14 | 21.22 | 21.06 | 21.08 | 21.08 | +0.562 (+2.74%) | 13,300 |
| 30 Nov 2020 | USD | 20.19 | 20.73 | 20.19 | 20.518 | 20.518 | -1.127 (-5.21%) | 15,800 |
| 27 Nov 2020 | USD | 21.04 | 22.26 | 21.04 | 21.645 | 21.645 | -0.015 (-0.07%) | 6,200 |
| 25 Nov 2020 | USD | 21.56 | 21.715 | 21.56 | 21.66 | 21.66 | -0.54 (-2.43%) | 17,700 |
| 24 Nov 2020 | USD | 21.69 | 22.8 | 21.49 | 22.2 | 22.2 | +0.19 (+0.86%) | 18,200 |
| 23 Nov 2020 | USD | 21.9 | 22.32 | 21.9 | 22.01 | 22.01 | +0.01 (+0.05%) | 22,400 |
| 20 Nov 2020 | USD | 21.915 | 22.11 | 21.9 | 22 | 22 | +0.37 (+1.71%) | 12,400 |
| 19 Nov 2020 | USD | 21.59 | 21.71 | 21.54 | 21.63 | 21.63 | +0.099 (+0.46%) | 8,500 |
| 18 Nov 2020 | USD | 21.53 | 21.83 | 21.53 | 21.531 | 21.531 | -0.539 (-2.44%) | 13,100 |
| 17 Nov 2020 | USD | 22.02 | 22.11 | 21.82 | 22.07 | 22.07 | -0.214 (-0.96%) | 30,500 |
| 16 Nov 2020 | USD | 22.15 | 22.48 | 22.15 | 22.284 | 22.284 | +0.104 (+0.47%) | 9,900 |
| 13 Nov 2020 | USD | 21.79 | 22.33 | 21.62 | 22.18 | 22.18 | +0.63 (+2.92%) | 12,100 |
| 12 Nov 2020 | USD | 22.02 | 22.06 | 21.55 | 21.55 | 21.55 | -0.68 (-3.06%) | 12,000 |
| 11 Nov 2020 | USD | 22.65 | 22.65 | 22.16 | 22.23 | 22.23 | +0.49 (+2.25%) | 23,200 |
| 10 Nov 2020 | USD | 21.6 | 21.795 | 21.6 | 21.74 | 21.74 | -0.2 (-0.91%) | 12,300 |
| 9 Nov 2020 | USD | 22 | 22.1 | 21.28 | 21.94 | 21.94 | +1.21 (+5.84%) | 16,100 |
| 6 Nov 2020 | USD | 20.65 | 20.73 | 20.64 | 20.73 | 20.73 | +0.375 (+1.84%) | 15,900 |
| 5 Nov 2020 | USD | 20.395 | 20.49 | 20.29 | 20.355 | 20.355 | -0.545 (-2.61%) | 8,100 |
| 4 Nov 2020 | USD | 21.41 | 21.41 | 20.16 | 20.9 | 20.9 | -0.56 (-2.61%) | 12,200 |
| 3 Nov 2020 | USD | 21.359 | 21.46 | 21.32 | 21.46 | 21.46 | +0.491 (+2.34%) | 18,700 |
| 2 Nov 2020 | USD | 20.49 | 20.99 | 20.49 | 20.969 | 20.969 | +0.069 (+0.33%) | 15,100 |
| 30 Oct 2020 | USD | 20.87 | 20.99 | 20.87 | 20.9 | 20.9 | -0.49 (-2.29%) | 15,800 |
| 29 Oct 2020 | USD | 21.32 | 21.5 | 21.3 | 21.39 | 21.39 | +0.12 (+0.56%) | 23,400 |
| 28 Oct 2020 | USD | 21.51 | 21.78 | 21.27 | 21.27 | 21.27 | -0.46 (-2.12%) | 18,200 |
| 27 Oct 2020 | USD | 22.02 | 22.02 | 21.56 | 21.73 | 21.73 | -0.53 (-2.38%) | 9,700 |
| 26 Oct 2020 | USD | 22.31 | 22.31 | 22.12 | 22.26 | 22.26 | -0.02 (-0.09%) | 18,500 |
| 23 Oct 2020 | USD | 22.1 | 22.55 | 22.1 | 22.28 | 22.28 | +0.465 (+2.13%) | 15,400 |
| 22 Oct 2020 | USD | 22.02 | 22.02 | 21.61 | 21.815 | 21.815 | +0.155 (+0.72%) | 35,400 |
| 21 Oct 2020 | USD | 22.35 | 22.35 | 21.66 | 21.66 | 21.66 | +0.66 (+3.14%) | 9,500 |
