| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 20.87 | 21.1 | 20.87 | 21 | 21 | +1.5 (+7.69%) | 14,100 |
| 19 Oct 2020 | USD | 19.48 | 19.59 | 19.44 | 19.5 | 19.5 | +0.623 (+3.30%) | 23,300 |
| 16 Oct 2020 | USD | 18.875 | 18.92 | 18.81 | 18.877 | 18.877 | +0.017 (+0.09%) | 40,900 |
| 15 Oct 2020 | USD | 18.79 | 18.86 | 18.611 | 18.86 | 18.86 | +0.1 (+0.53%) | 23,900 |
| 14 Oct 2020 | USD | 18.935 | 19.12 | 18.72 | 18.76 | 18.76 | -0.52 (-2.70%) | 16,000 |
| 13 Oct 2020 | USD | 19.415 | 19.415 | 19.17 | 19.28 | 19.28 | -0.25 (-1.28%) | 12,400 |
| 12 Oct 2020 | USD | 19.575 | 19.613 | 19.38 | 19.53 | 19.53 | +0.88 (+4.72%) | 19,300 |
| 9 Oct 2020 | USD | 18.65 | 18.7 | 18.63 | 18.65 | 18.65 | +0.45 (+2.47%) | 14,700 |
| 8 Oct 2020 | USD | 17.924 | 18.71 | 17.924 | 18.2 | 18.2 | +1.26 (+7.44%) | 20,300 |
| 7 Oct 2020 | USD | 17.04 | 17.04 | 16.9 | 16.94 | 16.94 | +0.07 (+0.41%) | 15,000 |
| 6 Oct 2020 | USD | 17.195 | 17.195 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 13,600 |
| 5 Oct 2020 | USD | 16.88 | 16.99 | 16.88 | 16.94 | 16.94 | +0.13 (+0.77%) | 12,700 |
| 2 Oct 2020 | USD | 16.74 | 16.81 | 16.7 | 16.81 | 16.81 | +0.21 (+1.27%) | 23,900 |
| 1 Oct 2020 | USD | 16.38 | 16.66 | 16.38 | 16.6 | 16.6 | -0.04 (-0.24%) | 17,700 |
| 30 Sep 2020 | USD | 16.7 | 16.74 | 16.51 | 16.64 | 16.64 | -0.47 (-2.75%) | 15,200 |
| 29 Sep 2020 | USD | 17.11 | 17.18 | 16.92 | 17.11 | 17.11 | +0.02 (+0.12%) | 11,900 |
| 28 Sep 2020 | USD | 16.57 | 17.1 | 16.57 | 17.09 | 17.09 | +0.255 (+1.51%) | 15,800 |
| 25 Sep 2020 | USD | 16.7 | 16.88 | 16.64 | 16.835 | 16.835 | +0.07 (+0.42%) | 12,900 |
| 24 Sep 2020 | USD | 16.715 | 16.87 | 16.7 | 16.765 | 16.765 | +0.22 (+1.33%) | 14,600 |
| 23 Sep 2020 | USD | 16.675 | 16.69 | 16.53 | 16.545 | 16.545 | +0.335 (+2.07%) | 14,400 |
| 22 Sep 2020 | USD | 15.98 | 16.28 | 15.96 | 16.21 | 16.21 | +0.05 (+0.31%) | 18,500 |
| 21 Sep 2020 | USD | 15.89 | 16.21 | 15.89 | 16.16 | 16.16 | -0.23 (-1.40%) | 14,300 |
| 18 Sep 2020 | USD | 16.02 | 16.45 | 16.02 | 16.39 | 16.39 | +0.312 (+1.94%) | 10,200 |
| 17 Sep 2020 | USD | 15.94 | 16.12 | 15.94 | 16.078 | 16.078 | +0.398 (+2.54%) | 8,100 |
| 16 Sep 2020 | USD | 15.61 | 15.78 | 15.61 | 15.68 | 15.68 | -0.17 (-1.07%) | 44,900 |
| 15 Sep 2020 | USD | 15.94 | 15.94 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 36,300 |
| 14 Sep 2020 | USD | 15.93 | 16.02 | 15.89 | 15.96 | 15.96 | -0.31 (-1.91%) | 9,100 |
| 11 Sep 2020 | USD | 16.35 | 16.35 | 16.24 | 16.27 | 16.27 | +0.12 (+0.74%) | 8,200 |
| 10 Sep 2020 | USD | 15.93 | 16.48 | 15.93 | 16.15 | 16.15 | -0.473 (-2.85%) | 24,200 |
| 9 Sep 2020 | USD | 16.44 | 16.66 | 16.37 | 16.623 | 16.623 | -0.262 (-1.55%) | 9,900 |
