| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 16.835 | 17.01 | 16.82 | 16.885 | 16.885 | +0.365 (+2.21%) | 39,300 |
| 4 Sep 2020 | USD | 16.37 | 16.535 | 16.29 | 16.52 | 16.52 | +0.32 (+1.98%) | 44,500 |
| 3 Sep 2020 | USD | 16.2 | 16.615 | 16.19 | 16.2 | 16.2 | +0.02 (+0.12%) | 21,800 |
| 2 Sep 2020 | USD | 15.9 | 16.18 | 15.9 | 16.18 | 16.18 | +0.35 (+2.21%) | 24,800 |
| 1 Sep 2020 | USD | 15.745 | 15.89 | 15.44 | 15.83 | 15.83 | +0.24 (+1.54%) | 11,900 |
| 31 Aug 2020 | USD | 15.94 | 15.94 | 15.42 | 15.59 | 15.59 | +0.17 (+1.10%) | 13,500 |
| 28 Aug 2020 | USD | 15.44 | 15.44 | 15.28 | 15.42 | 15.42 | +0.36 (+2.39%) | 11,600 |
| 27 Aug 2020 | USD | 15.136 | 15.36 | 14.99 | 15.06 | 15.06 | -0.26 (-1.70%) | 19,600 |
| 26 Aug 2020 | USD | 15.24 | 15.32 | 15.24 | 15.32 | 15.32 | +0.25 (+1.66%) | 7,500 |
| 25 Aug 2020 | USD | 15.135 | 15.28 | 14.953 | 15.07 | 15.07 | 0.0 (0.0%) | 15,300 |
| 24 Aug 2020 | USD | 15.042 | 15.16 | 15 | 15.07 | 15.07 | +0.23 (+1.55%) | 17,500 |
| 21 Aug 2020 | USD | 14.9 | 14.9 | 14.76 | 14.84 | 14.84 | +0.02 (+0.13%) | 8,600 |
| 20 Aug 2020 | USD | 14.6 | 14.9 | 14.6 | 14.82 | 14.82 | 0.0 (0.0%) | 15,200 |
| 19 Aug 2020 | USD | 14.66 | 14.95 | 14.66 | 14.82 | 14.82 | +0.09 (+0.61%) | 10,700 |
| 18 Aug 2020 | USD | 14.63 | 14.75 | 14.63 | 14.73 | 14.73 | -0.01 (-0.07%) | 8,000 |
| 17 Aug 2020 | USD | 14.43 | 14.81 | 14.43 | 14.74 | 14.74 | +0.49 (+3.44%) | 18,300 |
| 14 Aug 2020 | USD | 14.27 | 14.35 | 14.24 | 14.25 | 14.25 | +0.07 (+0.49%) | 13,200 |
| 13 Aug 2020 | USD | 13.95 | 14.25 | 13.95 | 14.18 | 14.18 | -0.27 (-1.87%) | 20,700 |
| 12 Aug 2020 | USD | 14.375 | 14.45 | 14.34 | 14.45 | 14.45 | +0.86 (+6.33%) | 12,300 |
| 11 Aug 2020 | USD | 13.845 | 13.845 | 13.59 | 13.59 | 13.59 | -0.32 (-2.30%) | 27,900 |
| 10 Aug 2020 | USD | 13.67 | 13.91 | 13.67 | 13.91 | 13.91 | +0.086 (+0.62%) | 13,800 |
| 7 Aug 2020 | USD | 13.8 | 13.87 | 13.77 | 13.824 | 13.824 | +0.404 (+3.01%) | 19,500 |
| 6 Aug 2020 | USD | 13.43 | 13.54 | 13.4 | 13.42 | 13.42 | -0.485 (-3.49%) | 27,500 |
| 5 Aug 2020 | USD | 13.99 | 14.04 | 13.899 | 13.905 | 13.905 | +0.765 (+5.82%) | 39,600 |
| 4 Aug 2020 | USD | 12.84 | 13.18 | 12.84 | 13.14 | 13.14 | +1.248 (+10.49%) | 83,500 |
| 3 Aug 2020 | USD | 11.78 | 11.91 | 11.78 | 11.892 | 11.892 | -0.068 (-0.57%) | 27,700 |
| 31 Jul 2020 | USD | 12.02 | 12.06 | 11.92 | 11.96 | 11.96 | -0.6 (-4.78%) | 22,500 |
| 30 Jul 2020 | USD | 12.32 | 12.61 | 12.32 | 12.56 | 12.56 | -0.75 (-5.63%) | 56,100 |
| 29 Jul 2020 | USD | 13.27 | 13.42 | 13.27 | 13.31 | 13.31 | +0.344 (+2.65%) | 42,400 |
| 28 Jul 2020 | USD | 12.865 | 13.06 | 12.77 | 12.966 | 12.966 | -0.004 (-0.03%) | 104,400 |
