| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 13.96 | 14.19 | 13.83 | 13.91 | 13.91 | +0.46 (+3.42%) | 17,000 |
| 11 Jun 2020 | USD | 13.66 | 13.86 | 13.42 | 13.45 | 13.45 | -1.17 (-8.00%) | 19,900 |
| 10 Jun 2020 | USD | 14.15 | 14.7299 | 14.15 | 14.62 | 14.62 | +0.05 (+0.34%) | 25,996 |
| 9 Jun 2020 | USD | 14.37 | 14.69 | 14.37 | 14.57 | 14.57 | -0.45 (-3.00%) | 31,600 |
| 8 Jun 2020 | USD | 15 | 15.05 | 14.81 | 15.02 | 15.02 | +0.29 (+1.97%) | 27,300 |
| 5 Jun 2020 | USD | 14.53 | 14.78 | 14.53 | 14.73 | 14.73 | +0.135 (+0.92%) | 16,400 |
| 4 Jun 2020 | USD | 14.55 | 14.82 | 14.53 | 14.595 | 14.595 | -0.615 (-4.04%) | 21,000 |
| 3 Jun 2020 | USD | 15.037 | 15.25 | 15.037 | 15.21 | 15.21 | -0.195 (-1.27%) | 12,100 |
| 2 Jun 2020 | USD | 15.335 | 15.48 | 15.22 | 15.405 | 15.405 | +0.325 (+2.16%) | 50,800 |
| 1 Jun 2020 | USD | 15.21 | 15.22 | 15.02 | 15.08 | 15.08 | +0.03 (+0.20%) | 20,000 |
| 29 May 2020 | USD | 14.98 | 15.16 | 14.82 | 15.05 | 15.05 | -0.34 (-2.21%) | 93,900 |
| 28 May 2020 | USD | 15.18 | 15.54 | 15.18 | 15.39 | 15.39 | +0.14 (+0.92%) | 52,100 |
| 27 May 2020 | USD | 15.42 | 15.42 | 15.06 | 15.25 | 15.25 | +0.24 (+1.60%) | 33,800 |
| 26 May 2020 | USD | 15 | 15.385 | 14.9 | 15.01 | 15.01 | +1.11 (+7.99%) | 87,700 |
| 22 May 2020 | USD | 13.91 | 14.02 | 13.8 | 13.9 | 13.9 | +0.17 (+1.24%) | 30,500 |
| 21 May 2020 | USD | 13.72 | 14.1 | 13.69 | 13.73 | 13.73 | -0.214 (-1.53%) | 29,500 |
| 20 May 2020 | USD | 13.88 | 14.1 | 13.88 | 13.944 | 13.944 | +0.258 (+1.89%) | 52,900 |
| 19 May 2020 | USD | 13.55 | 13.87 | 13.55 | 13.686 | 13.686 | -0.244 (-1.75%) | 55,100 |
| 18 May 2020 | USD | 13.23 | 13.97 | 13.23 | 13.93 | 13.93 | +0.651 (+4.90%) | 113,800 |
| 15 May 2020 | USD | 12.89 | 13.61 | 12.89 | 13.279 | 13.279 | +0.013 (+0.10%) | 32,300 |
| 14 May 2020 | USD | 13.135 | 13.33 | 12.93 | 13.266 | 13.266 | +0.216 (+1.66%) | 44,300 |
| 13 May 2020 | USD | 13.07 | 13.41 | 13.03 | 13.05 | 13.05 | -0.08 (-0.61%) | 21,900 |
| 12 May 2020 | USD | 13.1 | 13.44 | 13.1 | 13.13 | 13.13 | -0.15 (-1.13%) | 41,500 |
| 11 May 2020 | USD | 13.57 | 13.57 | 13.03 | 13.28 | 13.28 | +0.37 (+2.87%) | 47,100 |
| 8 May 2020 | USD | 12.4 | 12.98 | 12.4 | 12.91 | 12.91 | +0.73 (+5.99%) | 33,400 |
| 7 May 2020 | USD | 12.195 | 12.41 | 12.02 | 12.18 | 12.18 | -0.01 (-0.08%) | 87,200 |
| 6 May 2020 | USD | 12.16 | 12.53 | 12.16 | 12.19 | 12.19 | -0.22 (-1.77%) | 29,400 |
| 5 May 2020 | USD | 12.08 | 12.41 | 12.08 | 12.41 | 12.41 | +0.276 (+2.27%) | 23,600 |
| 4 May 2020 | USD | 11.86 | 12.24 | 11.86 | 12.134 | 12.134 | -0.036 (-0.30%) | 57,900 |
| 1 May 2020 | USD | 12.155 | 12.29 | 12.13 | 12.17 | 12.17 | +0.36 (+3.05%) | 48,800 |
