Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 11.798 | 12 | 11.76 | 11.81 | 11.81 | +0.25 (+2.16%) | 37,600 |
29 Apr 2020 | USD | 11.68 | 11.68 | 11.41 | 11.56 | 11.56 | +0.225 (+1.99%) | 23,400 |
28 Apr 2020 | USD | 11.27 | 11.5 | 11.17 | 11.335 | 11.335 | +0.23 (+2.07%) | 74,300 |
27 Apr 2020 | USD | 11.36 | 11.36 | 10.79 | 11.105 | 11.105 | +0.345 (+3.21%) | 48,900 |
24 Apr 2020 | USD | 10.85 | 10.89 | 10.58 | 10.76 | 10.76 | -0.145 (-1.33%) | 37,100 |
23 Apr 2020 | USD | 10.935 | 11.13 | 10.79 | 10.905 | 10.905 | +0.275 (+2.59%) | 42,300 |
22 Apr 2020 | USD | 10.39 | 10.81 | 10.39 | 10.63 | 10.63 | -0.27 (-2.48%) | 23,600 |
21 Apr 2020 | USD | 10.52 | 10.96 | 10.52 | 10.9 | 10.9 | -0.1 (-0.91%) | 35,400 |
20 Apr 2020 | USD | 10.66 | 11.2 | 10.66 | 11 | 11 | +0.38 (+3.58%) | 101,300 |
17 Apr 2020 | USD | 10.47 | 10.93 | 10.47 | 10.62 | 10.62 | +0.67 (+6.73%) | 60,100 |
16 Apr 2020 | USD | 10.12 | 10.12 | 9.84 | 9.95 | 9.95 | -0.1 (-1.00%) | 119,200 |
15 Apr 2020 | USD | 9.85 | 10.24 | 9.85 | 10.05 | 10.05 | +0.22 (+2.24%) | 93,600 |
14 Apr 2020 | USD | 9.715 | 10 | 9.58 | 9.83 | 9.83 | +0.31 (+3.26%) | 102,800 |
13 Apr 2020 | USD | 9.27 | 9.62 | 9.27 | 9.52 | 9.52 | -0.19 (-1.96%) | 123,500 |
9 Apr 2020 | USD | 9.66 | 10.15 | 9.66 | 9.71 | 9.71 | -0.22 (-2.22%) | 95,100 |
8 Apr 2020 | USD | 9.878 | 10 | 9.67 | 9.93 | 9.93 | -0.07 (-0.70%) | 106,200 |
7 Apr 2020 | USD | 10.68 | 10.68 | 10 | 10 | 10 | +0.05 (+0.50%) | 71,800 |
6 Apr 2020 | USD | 9.66 | 10.17 | 9.66 | 9.95 | 9.95 | +0.26 (+2.68%) | 202,600 |
3 Apr 2020 | USD | 9.85 | 10.07 | 9.68 | 9.69 | 9.69 | -0.37 (-3.68%) | 65,200 |
2 Apr 2020 | USD | 9.42 | 10.58 | 9.42 | 10.06 | 10.06 | -0.23 (-2.24%) | 103,600 |
1 Apr 2020 | USD | 10.03 | 10.91 | 10.03 | 10.29 | 10.29 | -0.74 (-6.71%) | 55,000 |
31 Mar 2020 | USD | 11.3 | 11.74 | 10.48 | 11.03 | 11.03 | -0.27 (-2.39%) | 86,100 |
30 Mar 2020 | USD | 10.64 | 11.51 | 10.64 | 11.3 | 11.3 | +0.37 (+3.39%) | 301,600 |
27 Mar 2020 | USD | 10.65 | 11.19 | 10.65 | 10.93 | 10.93 | -0.07 (-0.64%) | 113,400 |
26 Mar 2020 | USD | 10.175 | 11.025 | 9.9 | 11 | 11 | +0.2 (+1.85%) | 92,000 |
25 Mar 2020 | USD | 10.64 | 11.99 | 10.19 | 10.8 | 10.8 | +0.13 (+1.22%) | 63,800 |
24 Mar 2020 | USD | 9.55 | 10.87 | 9.55 | 10.67 | 10.67 | +1.37 (+14.73%) | 45,700 |
23 Mar 2020 | USD | 8.94 | 9.41 | 8.94 | 9.3 | 9.3 | +0.04 (+0.43%) | 92,000 |
20 Mar 2020 | USD | 9.57 | 9.67 | 9.16 | 9.26 | 9.26 | +0.022 (+0.24%) | 76,700 |
19 Mar 2020 | USD | 8.58 | 9.48 | 8.58 | 9.238 | 9.238 | -0.422 (-4.37%) | 67,600 |