| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 9.878 | 10.71 | 9.6 | 9.66 | 9.66 | -1.2 (-11.05%) | 87,100 |
| 17 Mar 2020 | USD | 10.88 | 11.08 | 9.99 | 10.86 | 10.86 | +0.7 (+6.89%) | 108,000 |
| 16 Mar 2020 | USD | 9.6 | 10.54 | 9.6 | 10.16 | 10.16 | -0.83 (-7.55%) | 84,300 |
| 13 Mar 2020 | USD | 10.88 | 11.45 | 10.48 | 10.99 | 10.99 | +0.17 (+1.57%) | 84,800 |
| 12 Mar 2020 | USD | 10.62 | 11.115 | 10.32 | 10.82 | 10.82 | -1.09 (-9.15%) | 169,800 |
| 11 Mar 2020 | USD | 12.36 | 12.36 | 11.9 | 11.91 | 11.91 | -0.21 (-1.73%) | 45,200 |
| 10 Mar 2020 | USD | 12.46 | 12.7 | 11.87 | 12.12 | 12.12 | -0.1 (-0.82%) | 95,700 |
| 9 Mar 2020 | USD | 12.615 | 12.615 | 12.13 | 12.22 | 12.22 | -0.6 (-4.68%) | 53,100 |
| 6 Mar 2020 | USD | 12.9 | 13.075 | 12.78 | 12.82 | 12.82 | -0.5 (-3.75%) | 91,000 |
| 5 Mar 2020 | USD | 13.07 | 13.342 | 13.07 | 13.32 | 13.32 | -0.124 (-0.92%) | 90,100 |
| 4 Mar 2020 | USD | 13.18 | 13.58 | 13.18 | 13.444 | 13.444 | +0.074 (+0.55%) | 62,600 |
| 3 Mar 2020 | USD | 12.86 | 13.46 | 12.86 | 13.37 | 13.37 | +0.01 (+0.07%) | 136,800 |
| 2 Mar 2020 | USD | 13.615 | 13.615 | 13.09 | 13.36 | 13.36 | -0.06 (-0.45%) | 81,200 |
| 28 Feb 2020 | USD | 13.29 | 13.54 | 13.185 | 13.42 | 13.42 | -0.18 (-1.32%) | 68,300 |
| 27 Feb 2020 | USD | 13.83 | 13.94 | 13.6 | 13.6 | 13.6 | -0.76 (-5.29%) | 74,700 |
| 26 Feb 2020 | USD | 14.37 | 14.58 | 14.29 | 14.36 | 14.36 | -0.12 (-0.83%) | 55,200 |
| 25 Feb 2020 | USD | 14.67 | 14.91 | 14.45 | 14.48 | 14.48 | -0.43 (-2.88%) | 99,800 |
| 24 Feb 2020 | USD | 14.87 | 15.21 | 14.76 | 14.91 | 14.91 | -0.37 (-2.42%) | 57,100 |
| 21 Feb 2020 | USD | 15.46 | 15.46 | 15.28 | 15.28 | 15.28 | -0.18 (-1.16%) | 55,400 |
| 20 Feb 2020 | USD | 15.31 | 15.78 | 15.31 | 15.46 | 15.46 | -0.34 (-2.15%) | 35,400 |
| 19 Feb 2020 | USD | 15.835 | 15.86 | 15.8 | 15.8 | 15.8 | -0.118 (-0.74%) | 57,600 |
| 18 Feb 2020 | USD | 16.05 | 16.05 | 15.83 | 15.918 | 15.918 | -0.582 (-3.53%) | 59,300 |
| 14 Feb 2020 | USD | 16.47 | 16.555 | 16.44 | 16.5 | 16.5 | -0.28 (-1.67%) | 31,500 |
| 13 Feb 2020 | USD | 16.82 | 16.88 | 16.77 | 16.78 | 16.78 | +0.02 (+0.12%) | 36,000 |
| 12 Feb 2020 | USD | 16.746 | 16.89 | 16.72 | 16.76 | 16.76 | -0.04 (-0.24%) | 34,200 |
| 11 Feb 2020 | USD | 16.9 | 16.94 | 16.8 | 16.8 | 16.8 | +0.015 (+0.09%) | 38,000 |
| 10 Feb 2020 | USD | 16.85 | 16.88 | 16.66 | 16.785 | 16.785 | -0.075 (-0.44%) | 43,100 |
| 7 Feb 2020 | USD | 16.94 | 16.94 | 16.83 | 16.86 | 16.86 | -0.18 (-1.06%) | 25,200 |
| 6 Feb 2020 | USD | 17.04 | 17.12 | 16.95 | 17.04 | 17.04 | +0.005 (+0.03%) | 112,100 |
| 5 Feb 2020 | USD | 17.115 | 17.23 | 16.86 | 17.035 | 17.035 | +0.335 (+2.01%) | 68,800 |
