| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 23.5199 | 23.52 | 22.93 | 23.3 | 23.3 | -0.01 (-0.04%) | 15,763 |
| 19 Dec 2019 | USD | 23.54 | 23.58 | 23.1501 | 23.31 | 23.31 | +0.285 (+1.24%) | 46,278 |
| 18 Dec 2019 | USD | 23.09 | 23.24 | 23 | 23.025 | 23.025 | -0.085 (-0.37%) | 14,270 |
| 17 Dec 2019 | USD | 22.9475 | 23.11 | 22.89 | 23.1099 | 23.1099 | +0.005 (+0.02%) | 54,743 |
| 16 Dec 2019 | USD | 23.51 | 23.51 | 22.97 | 23.105 | 23.105 | -0.085 (-0.37%) | 48,492 |
| 13 Dec 2019 | USD | 23.37 | 23.43 | 23.01 | 23.19 | 23.19 | -0.18 (-0.77%) | 29,257 |
| 12 Dec 2019 | USD | 23.08 | 23.3999 | 23.08 | 23.37 | 23.37 | +0.07 (+0.30%) | 20,932 |
| 11 Dec 2019 | USD | 23.355 | 23.49 | 23.23 | 23.3 | 23.3 | -0.097 (-0.41%) | 16,996 |
| 10 Dec 2019 | USD | 23.18 | 23.4899 | 23.17 | 23.3965 | 23.3965 | +0.597 (+2.62%) | 19,313 |
| 9 Dec 2019 | USD | 23.21 | 23.21 | 22.79 | 22.8 | 22.8 | -0.29 (-1.26%) | 26,921 |
| 6 Dec 2019 | USD | 22.77 | 23.17 | 22.77 | 23.09 | 23.09 | +0.1 (+0.43%) | 24,578 |
| 5 Dec 2019 | USD | 23.15 | 23.24 | 22.92 | 22.99 | 22.99 | +0.065 (+0.28%) | 19,483 |
| 4 Dec 2019 | USD | 22.85 | 22.95 | 22.71 | 22.925 | 22.925 | +0.005 (+0.02%) | 19,439 |
| 3 Dec 2019 | USD | 22.62 | 23.2399 | 22.62 | 22.92 | 22.92 | +0.352 (+1.56%) | 22,115 |
| 2 Dec 2019 | USD | 23.39 | 23.39 | 22.45 | 22.568 | 22.568 | -0.122 (-0.54%) | 20,550 |
| 29 Nov 2019 | USD | 22.785 | 22.88 | 22.69 | 22.6901 | 22.6901 | -0.36 (-1.56%) | 12,037 |
| 28 Nov 2019 | USD | 23.0505 | 23.0505 | 23.0505 | 23.0505 | 23.0505 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.84 | 23.06 | 22.73 | 23.0505 | 23.0505 | +0.331 (+1.45%) | 26,822 |
| 26 Nov 2019 | USD | 22.4701 | 22.82 | 22.4701 | 22.72 | 22.72 | -0.14 (-0.61%) | 26,171 |
| 25 Nov 2019 | USD | 22.935 | 22.96 | 22.6075 | 22.8601 | 22.8601 | +0.335 (+1.49%) | 20,286 |
| 22 Nov 2019 | USD | 22.24 | 22.79 | 22.24 | 22.525 | 22.525 | +0.495 (+2.25%) | 37,835 |
| 21 Nov 2019 | USD | 21.905 | 22.1 | 21.8 | 22.03 | 22.03 | -0.092 (-0.42%) | 52,692 |
| 20 Nov 2019 | USD | 22.175 | 22.31 | 22 | 22.1225 | 22.1225 | -0.177 (-0.80%) | 19,397 |
| 19 Nov 2019 | USD | 22.11 | 22.78 | 22.11 | 22.3 | 22.3 | -0.2 (-0.89%) | 10,379 |
| 18 Nov 2019 | USD | 22.03 | 22.72 | 22.03 | 22.4999 | 22.4999 | -0.13 (-0.57%) | 29,867 |
| 15 Nov 2019 | USD | 22.758 | 22.79 | 22.47 | 22.63 | 22.63 | +0.05 (+0.22%) | 18,132 |
| 14 Nov 2019 | USD | 22.355 | 22.58 | 22.355 | 22.5799 | 22.5799 | -0.715 (-3.07%) | 19,056 |
| 13 Nov 2019 | USD | 23.185 | 23.4999 | 23.08 | 23.295 | 23.295 | +0.365 (+1.59%) | 10,367 |
| 12 Nov 2019 | USD | 22.73 | 23.1899 | 22.73 | 22.93 | 22.93 | +0.28 (+1.24%) | 10,077 |
| 11 Nov 2019 | USD | 22.43 | 22.92 | 22.2701 | 22.65 | 22.65 | -0.09 (-0.40%) | 20,127 |
