| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 22.915 | 23.1915 | 22.6901 | 22.74 | 22.74 | -0.362 (-1.57%) | 10,118 |
| 7 Nov 2019 | USD | 23.39 | 23.39 | 23.09 | 23.1025 | 23.1025 | -0.237 (-1.02%) | 20,662 |
| 6 Nov 2019 | USD | 23.315 | 23.63 | 23.295 | 23.34 | 23.34 | +0.14 (+0.60%) | 26,839 |
| 5 Nov 2019 | USD | 23.095 | 23.5 | 22.95 | 23.2 | 23.2 | +0.983 (+4.42%) | 33,363 |
| 4 Nov 2019 | USD | 22.38 | 22.425 | 22.2 | 22.2175 | 22.2175 | +0.107 (+0.49%) | 20,552 |
| 1 Nov 2019 | USD | 22.145 | 22.3699 | 21.92 | 22.11 | 22.11 | -0.39 (-1.73%) | 8,753 |
| 31 Oct 2019 | USD | 22.3 | 22.6 | 22.02 | 22.5 | 22.5 | +0.412 (+1.87%) | 15,336 |
| 30 Oct 2019 | USD | 22.07 | 22.2 | 22.07 | 22.0875 | 22.0875 | +0.017 (+0.08%) | 10,883 |
| 29 Oct 2019 | USD | 22.29 | 22.51 | 22.07 | 22.0701 | 22.0701 | -0.22 (-0.99%) | 8,822 |
| 28 Oct 2019 | USD | 22 | 22.4 | 22 | 22.29 | 22.29 | +0.3 (+1.36%) | 33,871 |
| 25 Oct 2019 | USD | 21.79 | 21.99 | 21.65 | 21.99 | 21.99 | +0.555 (+2.59%) | 19,473 |
| 24 Oct 2019 | USD | 21.4 | 21.51 | 21.36 | 21.435 | 21.435 | -0.445 (-2.03%) | 11,740 |
| 23 Oct 2019 | USD | 22.18 | 22.18 | 21.71 | 21.88 | 21.88 | +0.32 (+1.48%) | 19,621 |
| 22 Oct 2019 | USD | 21.38 | 21.78 | 21.38 | 21.56 | 21.56 | +0.01 (+0.05%) | 12,204 |
| 21 Oct 2019 | USD | 21.42 | 21.6 | 21.21 | 21.55 | 21.55 | +0.53 (+2.52%) | 20,263 |
| 18 Oct 2019 | USD | 20.8801 | 21.3699 | 20.8801 | 21.02 | 21.02 | -0.04 (-0.19%) | 19,876 |
| 17 Oct 2019 | USD | 20.74 | 21.06 | 20.74 | 21.0599 | 21.0599 | +0.35 (+1.69%) | 12,334 |
| 16 Oct 2019 | USD | 20.795 | 21.01 | 20.58 | 20.71 | 20.71 | -0.336 (-1.59%) | 14,903 |
| 15 Oct 2019 | USD | 21.15 | 21.15 | 21.01 | 21.0455 | 21.0455 | +1.556 (+7.98%) | 35,620 |
| 14 Oct 2019 | USD | 19.39 | 19.59 | 18.9401 | 19.49 | 19.49 | -0.135 (-0.69%) | 27,915 |
| 11 Oct 2019 | USD | 19.42 | 19.7 | 19.3 | 19.6248 | 19.6248 | +1.295 (+7.06%) | 57,926 |
| 10 Oct 2019 | USD | 18.56 | 18.6 | 18.312 | 18.33 | 18.33 | -0.547 (-2.90%) | 83,816 |
| 9 Oct 2019 | USD | 18.8 | 18.93 | 18.8 | 18.877 | 18.877 | -0.277 (-1.45%) | 18,395 |
| 8 Oct 2019 | USD | 19.07 | 19.18 | 19.0401 | 19.154 | 19.154 | +0.116 (+0.61%) | 22,522 |
| 7 Oct 2019 | USD | 19.06 | 19.1399 | 18.99 | 19.038 | 19.038 | -0.102 (-0.53%) | 18,296 |
| 4 Oct 2019 | USD | 18.975 | 19.14 | 18.975 | 19.14 | 19.14 | -0.21 (-1.08%) | 34,483 |
| 3 Oct 2019 | USD | 19.27 | 19.3775 | 19.16 | 19.3499 | 19.3499 | +0.29 (+1.52%) | 20,145 |
| 2 Oct 2019 | USD | 18.45 | 19.42 | 18.45 | 19.06 | 19.06 | +0.27 (+1.44%) | 11,998 |
| 1 Oct 2019 | USD | 18.91 | 19.09 | 18.63 | 18.7901 | 18.7901 | -0.07 (-0.37%) | 16,673 |
| 30 Sep 2019 | USD | 18.93 | 18.93 | 18.67 | 18.8599 | 18.8599 | -0.18 (-0.95%) | 26,177 |
