| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 34.14 | 34.14 | 33.42 | 33.7001 | 16.85 | -0.5 (-1.46%) | 17,465 |
| 15 Aug 2019 | USD | 34.21 | 34.47 | 34.16 | 34.2 | 17.1 | +0.54 (+1.60%) | 34,312 |
| 14 Aug 2019 | USD | 34.22 | 34.22 | 33.18 | 33.66 | 16.83 | -1.105 (-3.18%) | 35,567 |
| 13 Aug 2019 | USD | 33.9 | 34.8199 | 33.9 | 34.765 | 17.3825 | +0.03 (+0.09%) | 13,793 |
| 12 Aug 2019 | USD | 34.59 | 34.87 | 34.59 | 34.735 | 17.3675 | -0.135 (-0.39%) | 9,378 |
| 9 Aug 2019 | USD | 34.95 | 35.09 | 34.77 | 34.87 | 17.435 | -0.19 (-0.54%) | 12,546 |
| 8 Aug 2019 | USD | 34.76 | 35.07 | 34.76 | 35.0595 | 17.5297 | -0.344 (-0.97%) | 10,617 |
| 7 Aug 2019 | USD | 35.1 | 35.418 | 34.59 | 35.404 | 17.702 | -0.176 (-0.49%) | 10,641 |
| 6 Aug 2019 | USD | 35.53 | 35.67 | 35.33 | 35.58 | 17.79 | +1.181 (+3.43%) | 37,302 |
| 5 Aug 2019 | USD | 34.6 | 34.88 | 34.15 | 34.3995 | 17.1998 | -0.8 (-2.27%) | 12,970 |
| 2 Aug 2019 | USD | 35.96 | 35.96 | 34.5 | 35.2 | 17.6 | -0.28 (-0.79%) | 12,028 |
| 1 Aug 2019 | USD | 35.71 | 35.88 | 35.26 | 35.48 | 17.74 | +0.08 (+0.23%) | 11,856 |
| 31 Jul 2019 | USD | 36.32 | 36.32 | 35.4 | 35.4 | 17.7 | -0.28 (-0.78%) | 16,473 |
| 30 Jul 2019 | USD | 35.69 | 35.69 | 35.47 | 35.68 | 17.84 | -0.83 (-2.27%) | 16,969 |
| 29 Jul 2019 | USD | 36.54 | 36.54 | 36.4 | 36.51 | 18.255 | +0.43 (+1.19%) | 11,921 |
| 26 Jul 2019 | USD | 36.12 | 36.12 | 35.91 | 36.08 | 18.04 | +0.49 (+1.38%) | 6,903 |
| 25 Jul 2019 | USD | 35.84 | 35.84 | 35.54 | 35.59 | 17.795 | -0.85 (-2.33%) | 8,266 |
| 24 Jul 2019 | USD | 36.325 | 36.44 | 36.25 | 36.44 | 18.22 | +0.15 (+0.41%) | 7,163 |
| 23 Jul 2019 | USD | 36.1325 | 36.86 | 36.1325 | 36.29 | 18.145 | +0.15 (+0.42%) | 12,986 |
| 22 Jul 2019 | USD | 35.5 | 36.14 | 35.5 | 36.1399 | 18.0699 | -0.88 (-2.38%) | 11,303 |
| 19 Jul 2019 | USD | 37 | 37.05 | 36.85 | 37.02 | 18.51 | +0.145 (+0.39%) | 16,322 |
| 18 Jul 2019 | USD | 36.49 | 36.96 | 36.49 | 36.875 | 18.4375 | +0.475 (+1.30%) | 11,323 |
| 17 Jul 2019 | USD | 36.5499 | 36.5499 | 36.35 | 36.4 | 18.2 | -0.4 (-1.09%) | 7,404 |
| 16 Jul 2019 | USD | 37.5 | 37.53 | 36.8 | 36.8 | 18.4 | -1.137 (-3.00%) | 13,875 |
| 15 Jul 2019 | USD | 38 | 38 | 37.785 | 37.9375 | 18.9688 | +0.068 (+0.18%) | 69,161 |
| 12 Jul 2019 | USD | 37.505 | 37.9 | 37.17 | 37.87 | 18.935 | +1.93 (+5.37%) | 28,288 |
| 11 Jul 2019 | USD | 35.59 | 36.32 | 35.59 | 35.94 | 17.97 | +1.04 (+2.98%) | 13,584 |
| 10 Jul 2019 | USD | 35.92 | 36.09 | 34.51 | 34.9 | 17.45 | -2.73 (-7.25%) | 25,652 |
| 9 Jul 2019 | USD | 37.717 | 37.83 | 36.956 | 37.63 | 18.815 | +0.13 (+0.35%) | 10,496 |
| 8 Jul 2019 | USD | 37 | 37.57 | 36.97 | 37.5 | 18.75 | +0.575 (+1.56%) | 20,177 |
