| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 36.79 | 37.16 | 36.6201 | 36.925 | 18.4625 | +0.295 (+0.81%) | 7,743 |
| 4 Jul 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 18.315 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.56 | 36.82 | 36.56 | 36.63 | 18.315 | -0.49 (-1.32%) | 18,183 |
| 2 Jul 2019 | USD | 36.38 | 37.12 | 36.38 | 37.12 | 18.56 | +1.11 (+3.08%) | 38,103 |
| 1 Jul 2019 | USD | 36.01 | 36.18 | 35.97 | 36.01 | 18.005 | +0.01 (+0.03%) | 17,391 |
| 28 Jun 2019 | USD | 35.96 | 36.115 | 35.96 | 36 | 18 | +0.88 (+2.51%) | 84,538 |
| 27 Jun 2019 | USD | 34.88 | 35.23 | 34.88 | 35.12 | 17.56 | +0.095 (+0.27%) | 10,688 |
| 26 Jun 2019 | USD | 35.055 | 35.14 | 34.92 | 35.025 | 17.5125 | +0.075 (+0.21%) | 7,945 |
| 25 Jun 2019 | USD | 35.03 | 35.224 | 34.91 | 34.95 | 17.475 | -0.16 (-0.46%) | 9,059 |
| 24 Jun 2019 | USD | 35.234 | 35.2699 | 35.05 | 35.11 | 17.555 | -0.27 (-0.76%) | 21,408 |
| 21 Jun 2019 | USD | 35.2925 | 35.54 | 35.2925 | 35.38 | 17.69 | -0.374 (-1.05%) | 12,519 |
| 20 Jun 2019 | USD | 36.27 | 36.27 | 35.735 | 35.754 | 17.877 | +0.146 (+0.41%) | 10,001 |
| 19 Jun 2019 | USD | 36.23 | 36.23 | 35.08 | 35.608 | 17.804 | +0.398 (+1.13%) | 18,490 |
| 18 Jun 2019 | USD | 34.93 | 35.31 | 34.93 | 35.21 | 17.605 | -0.19 (-0.54%) | 41,606 |
| 17 Jun 2019 | USD | 35.45 | 35.78 | 35.37 | 35.4 | 17.7 | -0.5 (-1.39%) | 21,595 |
| 14 Jun 2019 | USD | 35.77 | 35.96 | 35.75 | 35.9 | 17.95 | +0.33 (+0.93%) | 83,310 |
| 13 Jun 2019 | USD | 35.34 | 35.75 | 35.34 | 35.57 | 17.785 | -0.41 (-1.14%) | 16,301 |
| 12 Jun 2019 | USD | 36.28 | 36.28 | 35.93 | 35.98 | 17.99 | +0.01 (+0.03%) | 11,455 |
| 11 Jun 2019 | USD | 35.994 | 36.01 | 35.81 | 35.97 | 17.985 | +0.82 (+2.33%) | 62,920 |
| 10 Jun 2019 | USD | 34.91 | 35.39 | 34.91 | 35.15 | 17.575 | 0.0 (0.0%) | 21,928 |
| 7 Jun 2019 | USD | 34.88 | 35.26 | 34.88 | 35.15 | 17.575 | -0.21 (-0.59%) | 12,520 |
| 6 Jun 2019 | USD | 35.12 | 35.3925 | 35.12 | 35.36 | 17.68 | +0.04 (+0.11%) | 31,606 |
| 5 Jun 2019 | USD | 35.2401 | 35.83 | 35.17 | 35.32 | 17.66 | -0.59 (-1.64%) | 20,635 |
| 4 Jun 2019 | USD | 35.5 | 35.95 | 34.82 | 35.91 | 17.955 | +0.21 (+0.59%) | 28,423 |
| 3 Jun 2019 | USD | 35.676 | 35.78 | 35.58 | 35.7 | 17.85 | -0.35 (-0.97%) | 15,142 |
| 31 May 2019 | USD | 35.8101 | 36.18 | 35.8101 | 36.05 | 18.025 | -0.34 (-0.93%) | 19,483 |
| 30 May 2019 | USD | 36.21 | 36.39 | 36.19 | 36.39 | 18.195 | +0.45 (+1.25%) | 18,711 |
| 29 May 2019 | USD | 36.07 | 36.11 | 35.81 | 35.94 | 17.97 | -0.795 (-2.16%) | 43,051 |
| 28 May 2019 | USD | 36.45 | 36.98 | 36.45 | 36.735 | 18.3675 | +0.7 (+1.94%) | 22,648 |
| 27 May 2019 | USD | 36.035 | 36.035 | 36.035 | 36.035 | 18.0175 | 0.0 (0.0%) | 0 |
