| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 41.1 | 41.14 | 40.97 | 41.015 | 20.5075 | -1.22 (-2.89%) | 8,493 |
| 11 Apr 2019 | USD | 42.4 | 42.4 | 42.08 | 42.235 | 21.1175 | -1.27 (-2.92%) | 14,413 |
| 10 Apr 2019 | USD | 46.55 | 46.55 | 43.26 | 43.505 | 21.7525 | -3.105 (-6.66%) | 35,962 |
| 9 Apr 2019 | USD | 46.53 | 46.74 | 46.46 | 46.61 | 23.305 | -1.116 (-2.34%) | 8,207 |
| 8 Apr 2019 | USD | 47.68 | 47.94 | 47.68 | 47.726 | 23.863 | -0.534 (-1.11%) | 8,851 |
| 5 Apr 2019 | USD | 48.365 | 48.58 | 48.25 | 48.26 | 24.13 | -0.78 (-1.59%) | 7,188 |
| 4 Apr 2019 | USD | 49.17 | 49.21 | 49.01 | 49.04 | 24.52 | +0.45 (+0.93%) | 8,637 |
| 3 Apr 2019 | USD | 48.76 | 48.76 | 48.39 | 48.59 | 24.295 | -0.69 (-1.40%) | 7,743 |
| 2 Apr 2019 | USD | 48.8 | 49.3 | 48.8 | 49.28 | 24.64 | -1.43 (-2.82%) | 16,241 |
| 1 Apr 2019 | USD | 50.82 | 50.82 | 50.6 | 50.71 | 25.355 | -0.09 (-0.18%) | 8,788 |
| 29 Mar 2019 | USD | 50.48 | 50.84 | 50.48 | 50.8 | 25.4 | +1.575 (+3.20%) | 6,866 |
| 28 Mar 2019 | USD | 49.12 | 49.34 | 48.99 | 49.225 | 24.6125 | +0.76 (+1.57%) | 14,509 |
| 27 Mar 2019 | USD | 47.67 | 48.744 | 47.67 | 48.465 | 24.2325 | -0.225 (-0.46%) | 7,423 |
| 26 Mar 2019 | USD | 48.6 | 48.88 | 48.53 | 48.69 | 24.345 | +2.13 (+4.57%) | 16,069 |
| 25 Mar 2019 | USD | 46.45 | 46.75 | 46.45 | 46.56 | 23.28 | -0.782 (-1.65%) | 6,509 |
| 22 Mar 2019 | USD | 47.36 | 47.47 | 47.18 | 47.342 | 23.671 | -0.068 (-0.14%) | 4,894 |
| 21 Mar 2019 | USD | 47.25 | 47.63 | 47.25 | 47.41 | 23.705 | +0.02 (+0.04%) | 5,138 |
| 20 Mar 2019 | USD | 47.98 | 47.98 | 47.145 | 47.39 | 23.695 | -0.87 (-1.80%) | 6,483 |
| 19 Mar 2019 | USD | 47.82 | 48.56 | 47.82 | 48.26 | 24.13 | -0.49 (-1.01%) | 14,222 |
| 18 Mar 2019 | USD | 50.13 | 50.13 | 48.52 | 48.75 | 24.375 | +0.53 (+1.10%) | 10,746 |
| 15 Mar 2019 | USD | 48.01 | 48.28 | 48.01 | 48.22 | 24.11 | +0.615 (+1.29%) | 15,126 |
| 14 Mar 2019 | USD | 47.36 | 47.76 | 47.36 | 47.605 | 23.8025 | -0.335 (-0.70%) | 9,183 |
| 13 Mar 2019 | USD | 47.97 | 47.98 | 47.7 | 47.94 | 23.97 | +0.13 (+0.27%) | 7,467 |
| 12 Mar 2019 | USD | 49.02 | 49.02 | 47.37 | 47.81 | 23.905 | +0.526 (+1.11%) | 10,534 |
| 11 Mar 2019 | USD | 47.93 | 47.93 | 46.67 | 47.284 | 23.642 | +0.804 (+1.73%) | 10,713 |
| 8 Mar 2019 | USD | 46.504 | 46.6 | 46.36 | 46.48 | 23.24 | +0.04 (+0.09%) | 8,476 |
| 7 Mar 2019 | USD | 46.53 | 46.78 | 46.36 | 46.44 | 23.22 | -0.82 (-1.74%) | 11,068 |
| 6 Mar 2019 | USD | 46.85 | 47.41 | 46.85 | 47.26 | 23.63 | +0.2 (+0.42%) | 10,632 |
| 5 Mar 2019 | USD | 47.176 | 47.176 | 46.94 | 47.06 | 23.53 | -1.09 (-2.26%) | 11,194 |
| 4 Mar 2019 | USD | 48.09 | 49.02 | 48.09 | 48.15 | 24.075 | +0.28 (+0.58%) | 11,869 |
