| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 47.92 | 48 | 47.76 | 47.87 | 23.935 | +0.44 (+0.93%) | 10,578 |
| 28 Feb 2019 | USD | 47.81 | 47.81 | 47.43 | 47.43 | 23.715 | +0.61 (+1.30%) | 13,981 |
| 27 Feb 2019 | USD | 47.35 | 47.35 | 46.77 | 46.82 | 23.41 | -1.675 (-3.45%) | 20,495 |
| 26 Feb 2019 | USD | 48.09 | 48.65 | 48.09 | 48.495 | 24.2475 | -0.135 (-0.28%) | 15,088 |
| 25 Feb 2019 | USD | 48.654 | 48.71 | 48.5 | 48.63 | 24.315 | +0.58 (+1.21%) | 54,028 |
| 22 Feb 2019 | USD | 48.16 | 48.21 | 47.93 | 48.05 | 24.025 | +0.02 (+0.04%) | 15,249 |
| 21 Feb 2019 | USD | 48.34 | 48.4 | 48.02 | 48.03 | 24.015 | -0.07 (-0.15%) | 10,663 |
| 20 Feb 2019 | USD | 48.18 | 48.29 | 48.04 | 48.1 | 24.05 | -0.64 (-1.31%) | 13,203 |
| 19 Feb 2019 | USD | 48.3 | 48.86 | 48.3 | 48.74 | 24.37 | -0.408 (-0.83%) | 15,524 |
| 18 Feb 2019 | USD | 49.148 | 49.148 | 49.148 | 49.148 | 24.574 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.9 | 49.148 | 48.71 | 49.148 | 24.574 | +1.463 (+3.07%) | 15,792 |
| 14 Feb 2019 | USD | 46.64 | 47.75 | 46.64 | 47.685 | 23.8425 | -0.395 (-0.82%) | 20,437 |
| 13 Feb 2019 | USD | 48.14 | 48.33 | 48.02 | 48.08 | 24.04 | +0.06 (+0.12%) | 7,538 |
| 12 Feb 2019 | USD | 47.24 | 48.12 | 47.24 | 48.02 | 24.01 | +1.56 (+3.36%) | 11,935 |
| 11 Feb 2019 | USD | 46.46 | 46.73 | 46.46 | 46.46 | 23.23 | -0.06 (-0.13%) | 7,290 |
| 8 Feb 2019 | USD | 46.5 | 46.69 | 46.5 | 46.52 | 23.26 | -2.09 (-4.30%) | 6,442 |
| 7 Feb 2019 | USD | 48.32 | 48.91 | 48.32 | 48.61 | 24.305 | -1.16 (-2.33%) | 6,467 |
| 6 Feb 2019 | USD | 48.87 | 49.92 | 48.87 | 49.77 | 24.885 | +0.55 (+1.12%) | 11,519 |
| 5 Feb 2019 | USD | 50.14 | 50.14 | 48.6 | 49.22 | 24.61 | +0.51 (+1.05%) | 12,605 |
| 4 Feb 2019 | USD | 49.16 | 49.9 | 48.26 | 48.71 | 24.355 | +0.16 (+0.33%) | 9,326 |
| 1 Feb 2019 | USD | 48.38 | 48.65 | 48.26 | 48.55 | 24.275 | +0.83 (+1.74%) | 13,177 |
| 31 Jan 2019 | USD | 47.64 | 48.12 | 47.64 | 47.72 | 23.86 | +1.035 (+2.22%) | 16,999 |
| 30 Jan 2019 | USD | 46.78 | 46.9 | 45.59 | 46.685 | 23.3425 | +0.88 (+1.92%) | 11,557 |
| 29 Jan 2019 | USD | 44.93 | 45.91 | 44.89 | 45.805 | 22.9025 | +1.715 (+3.89%) | 19,455 |
| 28 Jan 2019 | USD | 43.4 | 44.76 | 43.4 | 44.09 | 22.045 | +1.275 (+2.98%) | 21,040 |
| 25 Jan 2019 | USD | 42.43 | 43.22 | 42.27 | 42.815 | 21.4075 | -0.21 (-0.49%) | 15,612 |
| 24 Jan 2019 | USD | 43.08 | 43.81 | 42.37 | 43.025 | 21.5125 | +0.475 (+1.12%) | 31,788 |
| 23 Jan 2019 | USD | 42.6 | 43.49 | 42.3 | 42.55 | 21.275 | -1.18 (-2.70%) | 23,354 |
| 22 Jan 2019 | USD | 43.22 | 44.21 | 43.22 | 43.73 | 21.865 | +1.105 (+2.59%) | 382,633 |
| 21 Jan 2019 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 21.3125 | 0.0 (0.0%) | 0 |
