| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 42.11 | 42.99 | 42.0045 | 42.625 | 21.3125 | +1.27 (+3.07%) | 208,419 |
| 17 Jan 2019 | USD | 40.71 | 41.6 | 40.68 | 41.355 | 20.6775 | -1.55 (-3.61%) | 488,141 |
| 16 Jan 2019 | USD | 41.76 | 43.35 | 41.72 | 42.905 | 21.4525 | +0.28 (+0.66%) | 176,491 |
| 15 Jan 2019 | USD | 43.75 | 43.75 | 42.2 | 42.625 | 21.3125 | +0.02 (+0.05%) | 411,201 |
| 14 Jan 2019 | USD | 42.6 | 42.88 | 42.5 | 42.605 | 21.3025 | -0.42 (-0.98%) | 38,058 |
| 11 Jan 2019 | USD | 41.37 | 43.29 | 41.37 | 43.025 | 21.5125 | -1.855 (-4.13%) | 172,961 |
| 10 Jan 2019 | USD | 43.58 | 44.95 | 43.58 | 44.88 | 22.44 | -2.42 (-5.12%) | 22,292 |
| 9 Jan 2019 | USD | 48.37 | 48.37 | 47.22 | 47.3 | 23.65 | -2.17 (-4.39%) | 13,324 |
| 8 Jan 2019 | USD | 51.06 | 51.06 | 49.37 | 49.47 | 24.735 | -0.36 (-0.72%) | 22,197 |
| 7 Jan 2019 | USD | 48.1 | 50.21 | 48.08 | 49.83 | 24.915 | +0.98 (+2.01%) | 19,279 |
| 4 Jan 2019 | USD | 48.05 | 48.91 | 47.985 | 48.85 | 24.425 | +0.6 (+1.24%) | 22,176 |
| 3 Jan 2019 | USD | 47.43 | 48.75 | 47.43 | 48.25 | 24.125 | -0.105 (-0.22%) | 15,291 |
| 2 Jan 2019 | USD | 46.89 | 48.88 | 46.89 | 48.355 | 24.1775 | +0.24 (+0.50%) | 19,291 |
| 1 Jan 2019 | USD | 48.115 | 48.115 | 48.115 | 48.115 | 24.0575 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 47.24 | 49.14 | 47.24 | 48.115 | 24.0575 | +0.315 (+0.66%) | 46,398 |
| 28 Dec 2018 | USD | 47.34 | 48.84 | 47.34 | 47.8 | 23.9 | -0.445 (-0.92%) | 29,914 |
| 27 Dec 2018 | USD | 46.95 | 48.7 | 46.95 | 48.245 | 24.1225 | +1.86 (+4.01%) | 43,726 |
| 26 Dec 2018 | USD | 45.26 | 46.86 | 45.26 | 46.385 | 23.1925 | -0.585 (-1.25%) | 37,091 |
| 24 Dec 2018 | USD | 47.26 | 48.25 | 46.7 | 46.97 | 23.485 | -0.06 (-0.13%) | 21,093 |
| 21 Dec 2018 | USD | 46.76 | 47.78 | 46.76 | 47.03 | 23.515 | -2.245 (-4.56%) | 17,783 |
| 20 Dec 2018 | USD | 48.7 | 49.65 | 48.7 | 49.275 | 24.6375 | -1.2 (-2.38%) | 53,007 |
| 19 Dec 2018 | USD | 49.8 | 51.04 | 49.8 | 50.475 | 25.2375 | +0.68 (+1.37%) | 28,317 |
| 18 Dec 2018 | USD | 49.72 | 50.36 | 49.66 | 49.795 | 24.8975 | -0.935 (-1.84%) | 31,957 |
| 17 Dec 2018 | USD | 50.84 | 51.39 | 50.25 | 50.73 | 25.365 | +0.495 (+0.99%) | 37,695 |
| 14 Dec 2018 | USD | 49.53 | 50.52 | 49.53 | 50.235 | 25.1175 | -1.005 (-1.96%) | 29,304 |
| 13 Dec 2018 | USD | 51.35 | 51.41 | 51.22 | 51.24 | 25.62 | -0.71 (-1.37%) | 103,078 |
| 12 Dec 2018 | USD | 51.59 | 52.66 | 51.59 | 51.95 | 25.975 | +0.2 (+0.39%) | 96,967 |
| 11 Dec 2018 | USD | 51.69 | 53.13 | 51.59 | 51.75 | 25.875 | -0.16 (-0.31%) | 58,074 |
| 10 Dec 2018 | USD | 51.75 | 52.35 | 51.47 | 51.91 | 25.955 | -1.63 (-3.04%) | 19,257 |
| 7 Dec 2018 | USD | 53.5 | 53.93 | 53.07 | 53.54 | 26.77 | +0.495 (+0.93%) | 19,013 |
