Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 400 |
21 Dec 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.6 (-3.69%) | 200 |
20 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 191 |
18 Dec 2023 | USD | 15.81 | 16.33 | 15.81 | 16.26 | 16.26 | +0.035 (+0.22%) | 1,100 |
15 Dec 2023 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | 0.0 (0.0%) | 145 |
14 Dec 2023 | USD | 15.77 | 16.225 | 15.77 | 16.225 | 16.225 | +0.115 (+0.71%) | 1,900 |
13 Dec 2023 | USD | 16 | 16.11 | 16 | 16.11 | 16.11 | +0.177 (+1.11%) | 900 |
12 Dec 2023 | USD | 16.155 | 16.155 | 15.933 | 15.933 | 15.933 | +0.663 (+4.34%) | 500 |
11 Dec 2023 | USD | 15.26 | 15.27 | 15.26 | 15.27 | 15.27 | +0.1 (+0.66%) | 4,500 |
8 Dec 2023 | USD | 15.21 | 15.21 | 15.17 | 15.17 | 15.17 | -0.12 (-0.78%) | 3,200 |
7 Dec 2023 | USD | 15.36 | 15.36 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 5,300 |
6 Dec 2023 | USD | 15.678 | 15.678 | 15.36 | 15.36 | 15.36 | -0.26 (-1.66%) | 3,000 |
5 Dec 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.54 (-3.34%) | 32,200 |
4 Dec 2023 | USD | 16.06 | 16.278 | 16.05 | 16.16 | 16.16 | +0.42 (+2.67%) | 12,200 |
1 Dec 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 55 |
30 Nov 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.051 (-0.32%) | 300 |
29 Nov 2023 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 15.791 | +0.119 (+0.76%) | 2,949 |
28 Nov 2023 | USD | 15.672 | 15.672 | 15.672 | 15.672 | 15.672 | +0.481 (+3.17%) | 578 |
27 Nov 2023 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | +1.191 (+8.51%) | 87 |
24 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
21 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 104 |
20 Nov 2023 | USD | 13.955 | 14 | 13.955 | 14 | 14 | +0.13 (+0.94%) | 2,300 |
17 Nov 2023 | USD | 13.34 | 14 | 13.34 | 13.87 | 13.87 | +0.225 (+1.65%) | 400 |
16 Nov 2023 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 157 |
15 Nov 2023 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | +0.102 (+0.75%) | 200 |
14 Nov 2023 | USD | 13.543 | 13.543 | 13.543 | 13.543 | 13.543 | -0.597 (-4.22%) | 300 |
13 Nov 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |