| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 52.03 | 53.45 | 52.03 | 53.045 | 26.5225 | +0.72 (+1.38%) | 22,726 |
| 4 Dec 2018 | USD | 52.2 | 55.18 | 52.03 | 52.325 | 26.1625 | -1.975 (-3.64%) | 22,179 |
| 3 Dec 2018 | USD | 53.66 | 55.19 | 53.66 | 54.3 | 27.15 | +0.05 (+0.09%) | 17,637 |
| 30 Nov 2018 | USD | 53.02 | 54.53 | 53.02 | 54.25 | 27.125 | -1.57 (-2.81%) | 42,749 |
| 29 Nov 2018 | USD | 56.46 | 56.46 | 54.94 | 55.82 | 27.91 | +0.635 (+1.15%) | 10,397 |
| 28 Nov 2018 | USD | 55.125 | 55.89 | 54.4 | 55.185 | 27.5925 | +1.285 (+2.38%) | 10,807 |
| 27 Nov 2018 | USD | 54.25 | 54.25 | 53.55 | 53.9 | 26.95 | +0.53 (+0.99%) | 162,616 |
| 26 Nov 2018 | USD | 54.04 | 54.04 | 53.35 | 53.37 | 26.685 | +0.545 (+1.03%) | 204,054 |
| 23 Nov 2018 | USD | 51.92 | 53.67 | 51.92 | 52.825 | 26.4125 | +0.9 (+1.73%) | 66,900 |
| 22 Nov 2018 | USD | 51.925 | 51.925 | 51.925 | 51.925 | 25.9625 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 51.54 | 51.93 | 50.74 | 51.925 | 25.9625 | +1.16 (+2.29%) | 110,194 |
| 20 Nov 2018 | USD | 50.98 | 51.29 | 50.66 | 50.765 | 25.3825 | -0.935 (-1.81%) | 11,169 |
| 19 Nov 2018 | USD | 52.27 | 52.92 | 51.62 | 51.7 | 25.85 | -0.48 (-0.92%) | 13,369 |
| 16 Nov 2018 | USD | 51.71 | 52.23 | 51.71 | 52.18 | 26.09 | -0.34 (-0.65%) | 7,830 |
| 15 Nov 2018 | USD | 51.39 | 52.8 | 51.39 | 52.52 | 26.26 | +1.12 (+2.18%) | 22,386 |
| 14 Nov 2018 | USD | 50.66 | 51.92 | 50.66 | 51.4 | 25.7 | +0.12 (+0.23%) | 11,920 |
| 13 Nov 2018 | USD | 50.66 | 51.65 | 50.66 | 51.28 | 25.64 | +0.145 (+0.28%) | 11,615 |
| 12 Nov 2018 | USD | 51.635 | 52.1 | 50.97 | 51.135 | 25.5675 | -1.565 (-2.97%) | 33,446 |
| 9 Nov 2018 | USD | 52.66 | 53.21 | 52.11 | 52.7 | 26.35 | -0.01 (-0.02%) | 8,330 |
| 8 Nov 2018 | USD | 53.53 | 53.53 | 52.7 | 52.71 | 26.355 | -0.82 (-1.53%) | 7,871 |
| 7 Nov 2018 | USD | 52.69 | 53.99 | 52.69 | 53.53 | 26.765 | +2.3 (+4.49%) | 15,142 |
| 6 Nov 2018 | USD | 50.57 | 51.3 | 50.57 | 51.23 | 25.615 | -0.65 (-1.25%) | 284,363 |
| 5 Nov 2018 | USD | 51.4 | 52.51 | 51.4 | 51.88 | 25.94 | +0.23 (+0.45%) | 13,961 |
| 2 Nov 2018 | USD | 53.135 | 53.72 | 51.49 | 51.65 | 25.825 | -0.755 (-1.44%) | 9,741 |
| 1 Nov 2018 | USD | 52.93 | 52.93 | 51.51 | 52.405 | 26.2025 | -0.545 (-1.03%) | 11,364 |
| 31 Oct 2018 | USD | 52.53 | 53.49 | 51.62 | 52.95 | 26.475 | +1.95 (+3.82%) | 15,751 |
| 30 Oct 2018 | USD | 51.16 | 51.2 | 50.85 | 51 | 25.5 | +0.9 (+1.80%) | 8,113 |
| 29 Oct 2018 | USD | 50.23 | 50.85 | 50.1 | 50.1 | 25.05 | -0.49 (-0.97%) | 15,160 |
| 26 Oct 2018 | USD | 50.06 | 50.644 | 50.06 | 50.59 | 25.295 | -0.86 (-1.67%) | 11,017 |
| 25 Oct 2018 | USD | 50.62 | 51.84 | 50.62 | 51.45 | 25.725 | -1.26 (-2.39%) | 15,090 |
