| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 53.6 | 54.18 | 52.71 | 52.71 | 26.355 | -1.25 (-2.32%) | 12,424 |
| 23 Oct 2018 | USD | 53.14 | 53.96 | 52.77 | 53.96 | 26.98 | -1.38 (-2.49%) | 12,664 |
| 22 Oct 2018 | USD | 55.54 | 56.78 | 55.34 | 55.34 | 27.67 | +0.965 (+1.77%) | 12,418 |
| 19 Oct 2018 | USD | 54.29 | 54.64 | 53.87 | 54.375 | 27.1875 | -0.16 (-0.29%) | 8,293 |
| 18 Oct 2018 | USD | 55.57 | 55.57 | 54.23 | 54.535 | 27.2675 | -1.405 (-2.51%) | 27,540 |
| 17 Oct 2018 | USD | 54.46 | 55.98 | 54.46 | 55.94 | 27.97 | +0.04 (+0.07%) | 12,434 |
| 16 Oct 2018 | USD | 56 | 56 | 54.56 | 55.9 | 27.95 | -1.34 (-2.34%) | 10,491 |
| 15 Oct 2018 | USD | 56.76 | 57.33 | 56.25 | 57.24 | 28.62 | -0.91 (-1.56%) | 30,422 |
| 12 Oct 2018 | USD | 56.98 | 58.15 | 56.98 | 58.15 | 29.075 | -0.4 (-0.68%) | 12,431 |
| 11 Oct 2018 | USD | 58.75 | 59.06 | 58.5 | 58.55 | 29.275 | +0.1 (+0.17%) | 9,552 |
| 10 Oct 2018 | USD | 59 | 59 | 58.27 | 58.45 | 29.225 | +0.79 (+1.37%) | 10,669 |
| 9 Oct 2018 | USD | 56.91 | 58.01 | 56.91 | 57.66 | 28.83 | +0.72 (+1.26%) | 13,003 |
| 8 Oct 2018 | USD | 56.98 | 56.98 | 56.655 | 56.94 | 28.47 | +0.155 (+0.27%) | 11,503 |
| 5 Oct 2018 | USD | 55.92 | 57.07 | 55.92 | 56.785 | 28.3925 | +0.745 (+1.33%) | 6,901 |
| 4 Oct 2018 | USD | 56.15 | 56.44 | 56.04 | 56.04 | 28.02 | -3.06 (-5.18%) | 7,767 |
| 3 Oct 2018 | USD | 58.725 | 59.1 | 58.5 | 59.1 | 29.55 | -0.125 (-0.21%) | 11,419 |
| 2 Oct 2018 | USD | 58.77 | 59.97 | 57.87 | 59.225 | 29.6125 | -0.31 (-0.52%) | 19,314 |
| 1 Oct 2018 | USD | 59.395 | 59.95 | 59.03 | 59.535 | 29.7675 | -0.025 (-0.04%) | 6,093 |
| 28 Sep 2018 | USD | 60.31 | 60.31 | 58.49 | 59.56 | 29.78 | +0.2 (+0.34%) | 6,876 |
| 27 Sep 2018 | USD | 59.775 | 61.29 | 59.34 | 59.36 | 29.68 | -2.63 (-4.24%) | 6,738 |
| 26 Sep 2018 | USD | 62.67 | 62.67 | 61.16 | 61.99 | 30.995 | +2.075 (+3.46%) | 6,611 |
| 25 Sep 2018 | USD | 60.83 | 60.83 | 59.71 | 59.915 | 29.9575 | +0.325 (+0.55%) | 18,329 |
| 24 Sep 2018 | USD | 59.5999 | 59.76 | 59.32 | 59.59 | 29.795 | -0.69 (-1.14%) | 11,367 |
| 21 Sep 2018 | USD | 60.65 | 60.65 | 59.602 | 60.28 | 30.14 | -0.66 (-1.08%) | 7,309 |
| 20 Sep 2018 | USD | 60.94 | 62.07 | 60.74 | 60.94 | 30.47 | +1.17 (+1.96%) | 13,302 |
| 19 Sep 2018 | USD | 59.705 | 60 | 59.54 | 59.77 | 29.885 | +0.27 (+0.45%) | 6,996 |
| 18 Sep 2018 | USD | 60.05 | 60.05 | 58.55 | 59.5 | 29.75 | +1.09 (+1.87%) | 18,629 |
| 17 Sep 2018 | USD | 58.01 | 58.505 | 58.01 | 58.41 | 29.205 | +0.595 (+1.03%) | 36,376 |
| 14 Sep 2018 | USD | 58.81 | 58.81 | 57.63 | 57.815 | 28.9075 | -1.125 (-1.91%) | 29,728 |
| 13 Sep 2018 | USD | 58.8 | 59.06 | 58.16 | 58.94 | 29.47 | +1.44 (+2.50%) | 8,266 |
