| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 57.295 | 57.89 | 57 | 57.5 | 28.75 | +0.98 (+1.73%) | 8,908 |
| 11 Sep 2018 | USD | 56.57 | 56.7 | 56.52 | 56.52 | 28.26 | -0.095 (-0.17%) | 13,225 |
| 10 Sep 2018 | USD | 56.58 | 56.8 | 56.53 | 56.615 | 28.3075 | -0.595 (-1.04%) | 12,192 |
| 7 Sep 2018 | USD | 57.23 | 57.31 | 57.21 | 57.21 | 28.605 | -0.84 (-1.45%) | 7,719 |
| 6 Sep 2018 | USD | 58 | 58.05 | 57.75 | 58.05 | 29.025 | -1.04 (-1.76%) | 7,636 |
| 5 Sep 2018 | USD | 58.73 | 59.49 | 58.73 | 59.09 | 29.545 | -0.09 (-0.15%) | 11,761 |
| 4 Sep 2018 | USD | 58.73 | 59.98 | 58.73 | 59.18 | 29.59 | -0.2 (-0.34%) | 7,762 |
| 3 Sep 2018 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 29.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 60.08 | 60.08 | 58.88 | 59.38 | 29.69 | +0.325 (+0.55%) | 13,950 |
| 30 Aug 2018 | USD | 58.73 | 59.39 | 58.73 | 59.055 | 29.5275 | -0.245 (-0.41%) | 12,238 |
| 29 Aug 2018 | USD | 59.25 | 59.66 | 59 | 59.3 | 29.65 | -0.5 (-0.84%) | 8,403 |
| 28 Aug 2018 | USD | 60.55 | 60.55 | 59.74 | 59.8 | 29.9 | -0.01 (-0.02%) | 10,843 |
| 27 Aug 2018 | USD | 59.53 | 60.14 | 59.435 | 59.81 | 29.905 | +0.644 (+1.09%) | 33,329 |
| 24 Aug 2018 | USD | 57.63 | 59.34 | 57.63 | 59.166 | 29.583 | -0.289 (-0.49%) | 6,969 |
| 23 Aug 2018 | USD | 59.68 | 59.95 | 59.398 | 59.455 | 29.7275 | -0.195 (-0.33%) | 8,539 |
| 22 Aug 2018 | USD | 59.88 | 59.88 | 59.65 | 59.65 | 29.825 | +0.23 (+0.39%) | 6,750 |
| 21 Aug 2018 | USD | 60.12 | 60.12 | 59.4 | 59.42 | 29.71 | -0.62 (-1.03%) | 7,785 |
| 20 Aug 2018 | USD | 60.105 | 60.24 | 59.41 | 60.04 | 30.02 | +0.02 (+0.03%) | 7,582 |
| 17 Aug 2018 | USD | 59.54 | 60.07 | 59.54 | 60.02 | 30.01 | -0.17 (-0.28%) | 5,529 |
| 16 Aug 2018 | USD | 60.04 | 60.27 | 60.04 | 60.19 | 30.095 | -1.38 (-2.24%) | 9,635 |
| 15 Aug 2018 | USD | 61.4 | 61.98 | 61.4 | 61.57 | 30.785 | -2.575 (-4.01%) | 10,527 |
| 14 Aug 2018 | USD | 64.095 | 64.41 | 63.92 | 64.145 | 32.0725 | +0.945 (+1.50%) | 11,497 |
| 13 Aug 2018 | USD | 63.41 | 63.45 | 62.91 | 63.2 | 31.6 | -0.58 (-0.91%) | 16,609 |
| 10 Aug 2018 | USD | 63.92 | 63.94 | 63.73 | 63.78 | 31.89 | +0.37 (+0.58%) | 7,759 |
| 9 Aug 2018 | USD | 63.475 | 63.68 | 63.17 | 63.41 | 31.705 | -1.125 (-1.74%) | 8,658 |
| 8 Aug 2018 | USD | 64.37 | 64.64 | 64.36 | 64.535 | 32.2675 | +0.135 (+0.21%) | 8,915 |
| 7 Aug 2018 | USD | 64.67 | 64.7168 | 64.39 | 64.4 | 32.2 | +0.6 (+0.94%) | 10,580 |
| 6 Aug 2018 | USD | 64.1266 | 64.1266 | 63.8 | 63.8 | 31.9 | -1.05 (-1.62%) | 5,001 |
| 3 Aug 2018 | USD | 64.7277 | 64.87 | 64.5 | 64.85 | 32.425 | +0.78 (+1.22%) | 5,463 |
| 2 Aug 2018 | USD | 63.7 | 64.4699 | 63.47 | 64.07 | 32.035 | +0.526 (+0.83%) | 6,437 |
