| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 64.44 | 64.44 | 63.35 | 63.544 | 31.772 | -0.626 (-0.98%) | 7,172 |
| 31 Jul 2018 | USD | 63.795 | 64.364 | 63.7775 | 64.17 | 32.085 | -0.43 (-0.67%) | 12,215 |
| 30 Jul 2018 | USD | 63.87 | 64.905 | 63.87 | 64.6 | 32.3 | -0.25 (-0.39%) | 8,302 |
| 27 Jul 2018 | USD | 64.925 | 65.6 | 64.2 | 64.85 | 32.425 | +0.05 (+0.08%) | 10,439 |
| 26 Jul 2018 | USD | 63.6 | 64.944 | 63.6 | 64.8 | 32.4 | +1.435 (+2.26%) | 6,786 |
| 25 Jul 2018 | USD | 62.692 | 63.48 | 62.692 | 63.365 | 31.6825 | +0.54 (+0.86%) | 4,768 |
| 24 Jul 2018 | USD | 62.74 | 63.13 | 62.57 | 62.825 | 31.4125 | -0.455 (-0.72%) | 10,817 |
| 23 Jul 2018 | USD | 63.24 | 63.6 | 63.23 | 63.28 | 31.64 | +0.43 (+0.68%) | 11,246 |
| 20 Jul 2018 | USD | 62.49 | 63.02 | 62.49 | 62.85 | 31.425 | -0.33 (-0.52%) | 11,774 |
| 19 Jul 2018 | USD | 61.96 | 63.18 | 61.96 | 63.18 | 31.59 | +0.74 (+1.19%) | 9,661 |
| 18 Jul 2018 | USD | 62.39 | 62.712 | 62.39 | 62.44 | 31.22 | +0.18 (+0.29%) | 7,853 |
| 17 Jul 2018 | USD | 61.34 | 62.44 | 61.34 | 62.26 | 31.13 | +1.09 (+1.78%) | 13,210 |
| 16 Jul 2018 | USD | 60.57 | 61.61 | 60.52 | 61.17 | 30.585 | -0.36 (-0.59%) | 7,242 |
| 13 Jul 2018 | USD | 60.3 | 61.54 | 60.3 | 61.53 | 30.765 | +1.295 (+2.15%) | 5,978 |
| 12 Jul 2018 | USD | 59.53 | 60.63 | 59.53 | 60.235 | 30.1175 | -0.88 (-1.44%) | 7,310 |
| 11 Jul 2018 | USD | 61.42 | 61.97 | 61.09 | 61.115 | 30.5575 | +1.015 (+1.69%) | 12,726 |
| 10 Jul 2018 | USD | 59.95 | 61 | 59.33 | 60.1 | 30.05 | +1.93 (+3.32%) | 19,275 |
| 9 Jul 2018 | USD | 58.32 | 58.32 | 58 | 58.17 | 29.085 | +0.02 (+0.03%) | 8,777 |
| 6 Jul 2018 | USD | 58.65 | 58.65 | 58.15 | 58.15 | 29.075 | -2.97 (-4.86%) | 6,834 |
| 5 Jul 2018 | USD | 60.53 | 61.12 | 60.53 | 61.12 | 30.56 | -6.48 (-9.59%) | 18,468 |
| 4 Jul 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 33.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 68.2 | 68.2 | 67.59 | 67.6 | 33.8 | -0.365 (-0.54%) | 5,400 |
| 2 Jul 2018 | USD | 68.28 | 68.28 | 67.88 | 67.965 | 33.9825 | -2.115 (-3.02%) | 12,786 |
| 29 Jun 2018 | USD | 69.55 | 70.51 | 69.51 | 70.08 | 35.04 | +0.715 (+1.03%) | 9,767 |
| 28 Jun 2018 | USD | 70.24 | 70.24 | 69.19 | 69.365 | 34.6825 | -0.735 (-1.05%) | 6,335 |
| 27 Jun 2018 | USD | 70.68 | 70.69 | 69.93 | 70.1 | 35.05 | +0.79 (+1.14%) | 18,504 |
| 26 Jun 2018 | USD | 69.2 | 69.65 | 69.2 | 69.31 | 34.655 | -1.35 (-1.91%) | 11,715 |
| 25 Jun 2018 | USD | 69.79 | 72.08 | 69.79 | 70.66 | 35.33 | -1.61 (-2.23%) | 7,450 |
| 22 Jun 2018 | USD | 72.65 | 72.65 | 72.07 | 72.27 | 36.135 | +0.75 (+1.05%) | 7,063 |
| 21 Jun 2018 | USD | 71.36 | 72.45 | 71.36 | 71.52 | 35.76 | -0.68 (-0.94%) | 6,606 |
