| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 64.52 | 65.25 | 64.51 | 64.81 | 32.405 | -2.57 (-3.81%) | 558,128 |
| 27 Mar 2018 | USD | 69.056 | 69.48 | 67.38 | 67.38 | 33.69 | -0.63 (-0.93%) | 83,293 |
| 26 Mar 2018 | USD | 68.025 | 69.01 | 67.16 | 68.01 | 34.005 | -0.05 (-0.07%) | 8,568 |
| 23 Mar 2018 | USD | 69 | 69 | 68.06 | 68.06 | 34.03 | -2.71 (-3.83%) | 7,558 |
| 22 Mar 2018 | USD | 71.5 | 71.5 | 69.51 | 70.77 | 35.385 | +0.23 (+0.33%) | 12,655 |
| 21 Mar 2018 | USD | 71.04 | 71.04 | 69.51 | 70.54 | 35.27 | +0.83 (+1.19%) | 8,486 |
| 20 Mar 2018 | USD | 70.9 | 70.9 | 69.45 | 69.71 | 34.855 | -1.14 (-1.61%) | 11,369 |
| 19 Mar 2018 | USD | 69.54 | 72.77 | 69.54 | 70.85 | 35.425 | -1 (-1.39%) | 8,754 |
| 16 Mar 2018 | USD | 72.63 | 72.63 | 71.24 | 71.85 | 35.925 | +1.63 (+2.32%) | 9,785 |
| 15 Mar 2018 | USD | 71.76 | 71.76 | 70.1 | 70.22 | 35.11 | +0.82 (+1.18%) | 8,719 |
| 14 Mar 2018 | USD | 70.33 | 70.33 | 68.92 | 69.4 | 34.7 | -1.17 (-1.66%) | 8,549 |
| 13 Mar 2018 | USD | 69.78 | 70.86 | 69.53 | 70.57 | 35.285 | +0.745 (+1.07%) | 7,135 |
| 12 Mar 2018 | USD | 72.68 | 72.68 | 68.98 | 69.825 | 34.9125 | -3.055 (-4.19%) | 28,822 |
| 9 Mar 2018 | USD | 73.15 | 73.15 | 72.875 | 72.88 | 36.44 | -0.9 (-1.22%) | 9,389 |
| 8 Mar 2018 | USD | 73.85 | 73.85 | 72.18 | 73.78 | 36.89 | +0.34 (+0.46%) | 7,518 |
| 7 Mar 2018 | USD | 71.7 | 73.71 | 71.7 | 73.44 | 36.72 | +0.67 (+0.92%) | 13,902 |
| 6 Mar 2018 | USD | 72 | 73.56 | 72 | 72.77 | 36.385 | +0.86 (+1.20%) | 8,981 |
| 5 Mar 2018 | USD | 70.29 | 71.91 | 70.29 | 71.91 | 35.955 | +1.45 (+2.06%) | 13,379 |
| 2 Mar 2018 | USD | 67.6 | 71.362 | 67.6 | 70.46 | 35.23 | +3.62 (+5.42%) | 13,797 |
| 1 Mar 2018 | USD | 68 | 68.51 | 66.84 | 66.84 | 33.42 | -1.67 (-2.44%) | 9,159 |
| 28 Feb 2018 | USD | 68.775 | 70.25 | 68.51 | 68.51 | 34.255 | +0.51 (+0.75%) | 16,921 |
| 27 Feb 2018 | USD | 67.5475 | 68.4 | 67.5475 | 68 | 34 | +0.065 (+0.10%) | 15,183 |
| 26 Feb 2018 | USD | 67.4 | 67.94 | 67.22 | 67.935 | 33.9675 | +1.335 (+2.00%) | 30,050 |
| 23 Feb 2018 | USD | 65.36 | 66.6 | 65.36 | 66.6 | 33.3 | -0.09 (-0.13%) | 12,727 |
| 22 Feb 2018 | USD | 67.39 | 67.39 | 66.69 | 66.69 | 33.345 | -0.6 (-0.89%) | 18,857 |
| 21 Feb 2018 | USD | 65.5 | 67.41 | 65.5 | 67.29 | 33.645 | +0.32 (+0.48%) | 10,899 |
| 20 Feb 2018 | USD | 67.938 | 68.24 | 65.5 | 66.97 | 33.485 | +0.08 (+0.12%) | 19,814 |
| 19 Feb 2018 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 33.445 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 66.64 | 66.95 | 66.19 | 66.89 | 33.445 | +1.4 (+2.14%) | 7,832 |
| 15 Feb 2018 | USD | 63.75 | 65.96 | 63.75 | 65.49 | 32.745 | +0.31 (+0.48%) | 11,198 |
