| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 62.36 | 65.18 | 62.36 | 65.18 | 32.59 | +0.965 (+1.50%) | 11,002 |
| 13 Feb 2018 | USD | 63.84 | 64.31 | 63.34 | 64.215 | 32.1075 | +1.413 (+2.25%) | 18,662 |
| 12 Feb 2018 | USD | 65.34 | 65.34 | 62.42 | 62.8025 | 31.4013 | +0.537 (+0.86%) | 8,578 |
| 9 Feb 2018 | USD | 62.87 | 63.9 | 60.98 | 62.265 | 31.1325 | +0.265 (+0.43%) | 13,213 |
| 8 Feb 2018 | USD | 62.16 | 62.73 | 61.86 | 62 | 31 | -1.2 (-1.90%) | 11,734 |
| 7 Feb 2018 | USD | 64.51 | 64.51 | 62.39 | 63.2 | 31.6 | -0.02 (-0.03%) | 19,084 |
| 6 Feb 2018 | USD | 62.54 | 63.22 | 62.32 | 63.22 | 31.61 | -1 (-1.56%) | 17,472 |
| 5 Feb 2018 | USD | 65.63 | 65.63 | 64 | 64.22 | 32.11 | -1.461 (-2.22%) | 12,092 |
| 2 Feb 2018 | USD | 66.7 | 66.7 | 65.34 | 65.6807 | 32.8404 | -0.469 (-0.71%) | 24,019 |
| 1 Feb 2018 | USD | 66.54 | 66.54 | 65.84 | 66.15 | 33.075 | -0.735 (-1.10%) | 12,044 |
| 31 Jan 2018 | USD | 65.79 | 67.643 | 65.79 | 66.885 | 33.4425 | -1.06 (-1.56%) | 12,597 |
| 30 Jan 2018 | USD | 67.41 | 68.33 | 67.41 | 67.945 | 33.9725 | +1.945 (+2.95%) | 13,568 |
| 29 Jan 2018 | USD | 66.015 | 66.93 | 65.76 | 66 | 33 | -1.06 (-1.58%) | 15,776 |
| 26 Jan 2018 | USD | 65.8175 | 67.09 | 65.8175 | 67.06 | 33.53 | +2.42 (+3.74%) | 12,214 |
| 25 Jan 2018 | USD | 64.94 | 65.1 | 64.64 | 64.64 | 32.32 | +0.065 (+0.10%) | 13,884 |
| 24 Jan 2018 | USD | 64.6 | 64.83 | 64.37 | 64.575 | 32.2875 | -0.085 (-0.13%) | 11,762 |
| 23 Jan 2018 | USD | 64.455 | 64.71 | 64.3 | 64.66 | 32.33 | +0.105 (+0.16%) | 10,369 |
| 22 Jan 2018 | USD | 65.83 | 65.83 | 63.97 | 64.555 | 32.2775 | -1.165 (-1.77%) | 17,856 |
| 19 Jan 2018 | USD | 65.595 | 66.84 | 65.3 | 65.72 | 32.86 | +0.99 (+1.53%) | 11,993 |
| 18 Jan 2018 | USD | 63.54 | 64.91 | 63.54 | 64.73 | 32.365 | +0.2 (+0.31%) | 14,556 |
| 17 Jan 2018 | USD | 64 | 64.61 | 64 | 64.53 | 32.265 | +0.62 (+0.97%) | 127,059 |
| 16 Jan 2018 | USD | 65.78 | 65.78 | 63.91 | 63.91 | 31.955 | +1.535 (+2.46%) | 58,326 |
| 15 Jan 2018 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 31.1875 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 62.11 | 62.73 | 62.11 | 62.375 | 31.1875 | -1.225 (-1.93%) | 19,231 |
| 11 Jan 2018 | USD | 63.34 | 63.77 | 63.1 | 63.6 | 31.8 | -0.71 (-1.10%) | 10,447 |
| 10 Jan 2018 | USD | 62.25 | 64.31 | 62.25 | 64.31 | 32.155 | +0.63 (+0.99%) | 11,206 |
| 9 Jan 2018 | USD | 62.87 | 63.76 | 62.87 | 63.68 | 31.84 | +0.4 (+0.63%) | 15,616 |
| 8 Jan 2018 | USD | 63.23 | 63.6 | 62.84 | 63.28 | 31.64 | -0.37 (-0.58%) | 8,561 |
| 5 Jan 2018 | USD | 64.03 | 64.03 | 63.25 | 63.65 | 31.825 | +0.05 (+0.08%) | 15,351 |
| 4 Jan 2018 | USD | 64.35 | 64.35 | 63.1 | 63.6 | 31.8 | +0.16 (+0.25%) | 13,554 |
