| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 63.126 | 63.6 | 63.126 | 63.44 | 31.72 | +0.33 (+0.52%) | 9,931 |
| 2 Jan 2018 | USD | 62.49 | 63.12 | 62.49 | 63.11 | 31.555 | +0.53 (+0.85%) | 17,192 |
| 1 Jan 2018 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 62.43 | 62.63 | 62.415 | 62.58 | 31.29 | -0.8 (-1.26%) | 8,809 |
| 28 Dec 2017 | USD | 62.9225 | 63.54 | 62.9225 | 63.38 | 31.69 | +1.81 (+2.94%) | 10,466 |
| 27 Dec 2017 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 30.785 | +0.21 (+0.34%) | 8,941 |
| 26 Dec 2017 | USD | 61.315 | 61.52 | 61.3 | 61.36 | 30.68 | +0.055 (+0.09%) | 5,911 |
| 25 Dec 2017 | USD | 61.305 | 61.305 | 61.305 | 61.305 | 30.6525 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 60.85 | 61.77 | 60.85 | 61.305 | 30.6525 | +0.025 (+0.04%) | 8,687 |
| 21 Dec 2017 | USD | 62.05 | 62.05 | 60.91 | 61.28 | 30.64 | -1.21 (-1.94%) | 8,993 |
| 20 Dec 2017 | USD | 62.585 | 62.78 | 62.44 | 62.49 | 31.245 | -0.69 (-1.09%) | 17,363 |
| 19 Dec 2017 | USD | 63.66 | 63.66 | 63.115 | 63.18 | 31.59 | -0.545 (-0.86%) | 15,298 |
| 18 Dec 2017 | USD | 63.82 | 63.86 | 63.61 | 63.725 | 31.8625 | +0.285 (+0.45%) | 8,721 |
| 15 Dec 2017 | USD | 63.21 | 63.54 | 63.18 | 63.44 | 31.72 | +1.025 (+1.64%) | 8,752 |
| 14 Dec 2017 | USD | 62.43 | 62.6 | 62.24 | 62.415 | 31.2075 | -0.585 (-0.93%) | 5,655 |
| 13 Dec 2017 | USD | 62.595 | 63.13 | 62.59 | 63 | 31.5 | -0.33 (-0.52%) | 7,573 |
| 12 Dec 2017 | USD | 63.06 | 63.43 | 63.04 | 63.33 | 31.665 | -0.98 (-1.52%) | 8,901 |
| 11 Dec 2017 | USD | 64.625 | 64.625 | 64.27 | 64.31 | 32.155 | +0.01 (+0.02%) | 6,588 |
| 8 Dec 2017 | USD | 64.25 | 64.31 | 64.25 | 64.3 | 32.15 | +0.8 (+1.26%) | 8,392 |
| 7 Dec 2017 | USD | 63.6 | 63.65 | 63.34 | 63.5 | 31.75 | +1.365 (+2.20%) | 15,054 |
| 6 Dec 2017 | USD | 62.08 | 62.33 | 62.04 | 62.135 | 31.0675 | -1.505 (-2.36%) | 10,110 |
| 5 Dec 2017 | USD | 63.455 | 63.81 | 63.455 | 63.64 | 31.82 | +1.4 (+2.25%) | 9,384 |
| 4 Dec 2017 | USD | 62.3 | 62.46 | 62.04 | 62.24 | 31.12 | +0.145 (+0.23%) | 14,217 |
| 1 Dec 2017 | USD | 62.085 | 62.27 | 61.95 | 62.095 | 31.0475 | -0.595 (-0.95%) | 7,656 |
| 30 Nov 2017 | USD | 62.1975 | 62.85 | 62.1975 | 62.69 | 31.345 | -0.07 (-0.11%) | 9,275 |
| 29 Nov 2017 | USD | 63.21 | 63.21 | 62.33 | 62.76 | 31.38 | -3.165 (-4.80%) | 13,372 |
| 28 Nov 2017 | USD | 65.99 | 66.05 | 65.86 | 65.925 | 32.9625 | +2.165 (+3.40%) | 5,086 |
| 27 Nov 2017 | USD | 63.735 | 63.81 | 63.66 | 63.76 | 31.88 | +0.82 (+1.30%) | 5,266 |
| 24 Nov 2017 | USD | 62.7 | 62.94 | 62.7 | 62.94 | 31.47 | +1.07 (+1.73%) | 4,812 |
| 23 Nov 2017 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 30.935 | 0.0 (0.0%) | 0 |
