| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 61.24 | 61.87 | 61.24 | 61.87 | 30.935 | -0.16 (-0.26%) | 11,190 |
| 21 Nov 2017 | USD | 61.13 | 62.22 | 61.13 | 62.03 | 31.015 | +1.095 (+1.80%) | 7,832 |
| 20 Nov 2017 | USD | 60.8 | 60.98 | 60.78 | 60.935 | 30.4675 | +0.905 (+1.51%) | 10,603 |
| 17 Nov 2017 | USD | 60.12 | 60.23 | 59.995 | 60.03 | 30.015 | +0.85 (+1.44%) | 11,068 |
| 16 Nov 2017 | USD | 59.22 | 59.22 | 58.86 | 59.18 | 29.59 | +1.07 (+1.84%) | 8,560 |
| 15 Nov 2017 | USD | 57.75 | 58.23 | 57.74 | 58.11 | 29.055 | -0.8 (-1.36%) | 12,067 |
| 14 Nov 2017 | USD | 58.17 | 59.68 | 58.17 | 58.91 | 29.455 | -0.88 (-1.47%) | 11,640 |
| 13 Nov 2017 | USD | 59.795 | 60.38 | 59.2 | 59.79 | 29.895 | +0.135 (+0.23%) | 8,600 |
| 10 Nov 2017 | USD | 59.17 | 60.18 | 59.17 | 59.655 | 29.8275 | -0.525 (-0.87%) | 5,979 |
| 9 Nov 2017 | USD | 59.965 | 60.44 | 59.96 | 60.18 | 30.09 | +0.13 (+0.22%) | 4,557 |
| 8 Nov 2017 | USD | 59.65 | 60.49 | 59.65 | 60.05 | 30.025 | +0.02 (+0.03%) | 9,397 |
| 7 Nov 2017 | USD | 59.93 | 60.38 | 59.78 | 60.03 | 30.015 | +0.15 (+0.25%) | 7,818 |
| 6 Nov 2017 | USD | 59.75 | 59.92 | 59.685 | 59.88 | 29.94 | +0.11 (+0.18%) | 6,380 |
| 3 Nov 2017 | USD | 59.73 | 59.77 | 59.5 | 59.77 | 29.885 | +0.04 (+0.07%) | 7,715 |
| 2 Nov 2017 | USD | 59.38 | 59.73 | 59.38 | 59.73 | 29.865 | +0.32 (+0.54%) | 5,048 |
| 1 Nov 2017 | USD | 59.71 | 59.83 | 59.38 | 59.41 | 29.705 | +0.11 (+0.19%) | 14,907 |
| 31 Oct 2017 | USD | 58.5 | 59.46 | 58.5 | 59.3 | 29.65 | +0.99 (+1.70%) | 8,495 |
| 30 Oct 2017 | USD | 58.75 | 58.75 | 58.11 | 58.31 | 29.155 | -0.06 (-0.10%) | 6,936 |
| 27 Oct 2017 | USD | 57.96 | 58.56 | 57.96 | 58.37 | 29.185 | +1 (+1.74%) | 6,458 |
| 26 Oct 2017 | USD | 57.315 | 57.54 | 57.22 | 57.37 | 28.685 | +0.25 (+0.44%) | 8,001 |
| 25 Oct 2017 | USD | 57.34 | 57.39 | 57.08 | 57.12 | 28.56 | -0.75 (-1.30%) | 9,814 |
| 24 Oct 2017 | USD | 58.69 | 58.69 | 57.55 | 57.87 | 28.935 | -0.455 (-0.78%) | 8,164 |
| 23 Oct 2017 | USD | 57.82 | 58.64 | 57.82 | 58.325 | 29.1625 | +0.335 (+0.58%) | 6,768 |
| 20 Oct 2017 | USD | 57.665 | 57.99 | 57.47 | 57.99 | 28.995 | +0.425 (+0.74%) | 6,257 |
| 19 Oct 2017 | USD | 57.98 | 57.98 | 57.29 | 57.565 | 28.7825 | -0.435 (-0.75%) | 5,182 |
| 18 Oct 2017 | USD | 57.06 | 58.2 | 57.06 | 58 | 29 | -0.03 (-0.05%) | 13,339 |
| 17 Oct 2017 | USD | 58.25 | 58.48 | 58 | 58.03 | 29.015 | -0.285 (-0.49%) | 5,394 |
| 16 Oct 2017 | USD | 58.415 | 58.8 | 58.18 | 58.315 | 29.1575 | -1.355 (-2.27%) | 5,680 |
| 13 Oct 2017 | USD | 59.8 | 59.97 | 59.36 | 59.67 | 29.835 | +0.695 (+1.18%) | 9,596 |
| 12 Oct 2017 | USD | 59.11 | 59.11 | 58.68 | 58.975 | 29.4875 | +0.045 (+0.08%) | 7,101 |
