| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 33 |
| 16 Feb 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.465 (+3.21%) | 33 |
| 15 Feb 2024 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 123 |
| 14 Feb 2024 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | +0.36 (+2.55%) | 200 |
| 13 Feb 2024 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.515 (-3.52%) | 2,100 |
| 12 Feb 2024 | USD | 14.2 | 14.64 | 14.2 | 14.64 | 14.64 | +0.199 (+1.38%) | 600 |
| 9 Feb 2024 | USD | 14.54 | 14.54 | 14.441 | 14.441 | 14.441 | +0.171 (+1.20%) | 500 |
| 8 Feb 2024 | USD | 14.69 | 14.69 | 14.027 | 14.27 | 14.27 | +0.19 (+1.35%) | 1,300 |
| 7 Feb 2024 | USD | 14.095 | 14.225 | 14.08 | 14.08 | 14.08 | -0.015 (-0.11%) | 800 |
| 6 Feb 2024 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | -0.445 (-3.06%) | 200 |
| 5 Feb 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.51 (-3.39%) | 1,600 |
| 2 Feb 2024 | USD | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | -0.33 (-2.15%) | 500 |
| 1 Feb 2024 | USD | 15.419 | 15.419 | 15.38 | 15.38 | 15.38 | +0.005 (+0.03%) | 1,800 |
| 31 Jan 2024 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 16 |
| 30 Jan 2024 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.165 (-1.06%) | 300 |
| 29 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19 (-1.21%) | 600 |
| 26 Jan 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 44 |
| 25 Jan 2024 | USD | 15.765 | 15.765 | 15.62 | 15.73 | 15.73 | -0.07 (-0.44%) | 1,300 |
| 24 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 170 |
| 23 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 84 |
| 22 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 500 |
| 19 Jan 2024 | USD | 15.86 | 15.86 | 15.78 | 15.78 | 15.78 | -0.43 (-2.65%) | 600 |
| 18 Jan 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.425 (+2.69%) | 700 |
| 17 Jan 2024 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | -0.245 (-1.53%) | 200 |
| 16 Jan 2024 | USD | 16.12 | 16.12 | 15.99 | 16.03 | 16.03 | -2.01 (-11.14%) | 4,100 |
| 12 Jan 2024 | USD | 17.67 | 18.12 | 17.67 | 18.04 | 18.04 | +1.71 (+10.47%) | 8,000 |
| 11 Jan 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 700 |
| 10 Jan 2024 | USD | 16.33 | 16.55 | 16.33 | 16.33 | 16.33 | -0.075 (-0.46%) | 11,000 |
| 9 Jan 2024 | USD | 16.38 | 16.405 | 16.38 | 16.405 | 16.405 | +0.995 (+6.46%) | 700 |
