| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 55.98 | 55.98 | 55.1 | 55.35 | 27.675 | -0.59 (-1.05%) | 7,182 |
| 29 Aug 2017 | USD | 56.73 | 56.73 | 55.8 | 55.94 | 27.97 | -0.475 (-0.84%) | 7,672 |
| 28 Aug 2017 | USD | 55.98 | 56.75 | 55.98 | 56.415 | 28.2075 | -0.585 (-1.03%) | 28,760 |
| 25 Aug 2017 | USD | 56.65 | 57.9 | 56.4 | 57 | 28.5 | +0.46 (+0.81%) | 19,810 |
| 24 Aug 2017 | USD | 56.68 | 56.68 | 55.27 | 56.54 | 28.27 | +0.51 (+0.91%) | 9,335 |
| 23 Aug 2017 | USD | 56.3 | 56.3 | 54.93 | 56.03 | 28.015 | +0.37 (+0.66%) | 7,065 |
| 22 Aug 2017 | USD | 55.5 | 55.66 | 54.81 | 55.66 | 27.83 | +0.44 (+0.80%) | 7,311 |
| 21 Aug 2017 | USD | 54.9285 | 55.77 | 54.9285 | 55.22 | 27.61 | -0.97 (-1.73%) | 17,603 |
| 18 Aug 2017 | USD | 56.47 | 56.47 | 55.89 | 56.19 | 28.095 | +0.47 (+0.84%) | 14,909 |
| 17 Aug 2017 | USD | 56.19 | 56.45 | 55.7 | 55.72 | 27.86 | +0.14 (+0.25%) | 108,498 |
| 16 Aug 2017 | USD | 55.28 | 55.59 | 55.155 | 55.58 | 27.79 | -0.76 (-1.35%) | 29,407 |
| 15 Aug 2017 | USD | 56.04 | 56.46 | 55.71 | 56.34 | 28.17 | -0.28 (-0.49%) | 5,597 |
| 14 Aug 2017 | USD | 56.65 | 56.65 | 56.45 | 56.62 | 28.31 | +0.42 (+0.75%) | 15,250 |
| 11 Aug 2017 | USD | 55.55 | 56.58 | 55.55 | 56.2 | 28.1 | -0.07 (-0.12%) | 7,708 |
| 10 Aug 2017 | USD | 56.3 | 56.44 | 56.15 | 56.27 | 28.135 | +0.82 (+1.48%) | 6,108 |
| 9 Aug 2017 | USD | 55.83 | 55.83 | 54.67 | 55.45 | 27.725 | +0.68 (+1.24%) | 4,992 |
| 8 Aug 2017 | USD | 54.425 | 54.81 | 54.16 | 54.77 | 27.385 | +0.895 (+1.66%) | 5,457 |
| 7 Aug 2017 | USD | 53.92 | 53.97 | 53.61 | 53.875 | 26.9375 | -0.564 (-1.04%) | 12,545 |
| 4 Aug 2017 | USD | 54.4387 | 54.4387 | 54.4387 | 54.4387 | 27.2193 | +0.799 (+1.49%) | 5,338 |
| 3 Aug 2017 | USD | 53.45 | 53.64 | 53.45 | 53.64 | 26.82 | +1.12 (+2.13%) | 15,843 |
| 2 Aug 2017 | USD | 51.8968 | 52.53 | 51.625 | 52.52 | 26.26 | +0.53 (+1.02%) | 13,315 |
| 1 Aug 2017 | USD | 52.06 | 52.06 | 51.25 | 51.99 | 25.995 | +1.035 (+2.03%) | 4,102 |
| 31 Jul 2017 | USD | 50.65 | 51.56 | 50.59 | 50.955 | 25.4775 | -0.865 (-1.67%) | 10,684 |
| 28 Jul 2017 | USD | 50.65 | 51.95 | 50.65 | 51.82 | 25.91 | +0.972 (+1.91%) | 6,987 |
| 27 Jul 2017 | USD | 51.55 | 51.55 | 50.81 | 50.848 | 25.424 | +0.348 (+0.69%) | 8,318 |
| 26 Jul 2017 | USD | 51.33 | 51.33 | 50.32 | 50.5 | 25.25 | -0.639 (-1.25%) | 5,571 |
| 25 Jul 2017 | USD | 51.3325 | 51.5 | 50.61 | 51.1386 | 25.5693 | +0.874 (+1.74%) | 14,483 |
| 24 Jul 2017 | USD | 50.91 | 50.91 | 49.98 | 50.265 | 25.1325 | +0.605 (+1.22%) | 16,215 |
| 21 Jul 2017 | USD | 50.08 | 50.08 | 49.22 | 49.66 | 24.83 | +0.06 (+0.12%) | 9,176 |
| 20 Jul 2017 | USD | 50.05 | 50.05 | 49.5 | 49.6 | 24.8 | -0.06 (-0.12%) | 10,142 |
