| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 49.715 | 49.715 | 49.51 | 49.66 | 24.83 | +0.94 (+1.93%) | 7,395 |
| 18 Jul 2017 | USD | 48.7 | 48.97 | 48.7 | 48.72 | 24.36 | +0.015 (+0.03%) | 7,000 |
| 17 Jul 2017 | USD | 49.03 | 49.03 | 48.41 | 48.705 | 24.3525 | +0.075 (+0.15%) | 6,263 |
| 14 Jul 2017 | USD | 49.23 | 49.23 | 48.53 | 48.63 | 24.315 | -0.345 (-0.70%) | 7,654 |
| 13 Jul 2017 | USD | 49.27 | 49.27 | 48.89 | 48.975 | 24.4875 | -0.025 (-0.05%) | 5,282 |
| 12 Jul 2017 | USD | 48.98 | 49.14 | 48.85 | 49 | 24.5 | +1.03 (+2.15%) | 7,238 |
| 11 Jul 2017 | USD | 48 | 48 | 47.71 | 47.97 | 23.985 | -0.145 (-0.30%) | 8,365 |
| 10 Jul 2017 | USD | 48.49 | 48.49 | 47.95 | 48.115 | 24.0575 | +0.265 (+0.55%) | 14,554 |
| 7 Jul 2017 | USD | 47.5 | 47.9 | 47.5 | 47.85 | 23.925 | 0.0 (0.0%) | 13,420 |
| 6 Jul 2017 | USD | 48.02 | 48.02 | 47.7 | 47.85 | 23.925 | -2.31 (-4.61%) | 11,230 |
| 5 Jul 2017 | USD | 50.23 | 50.495 | 49.76 | 50.16 | 25.08 | +0.82 (+1.66%) | 11,443 |
| 4 Jul 2017 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 24.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 48.97 | 49.67 | 48.97 | 49.34 | 24.67 | -0.58 (-1.16%) | 6,514 |
| 30 Jun 2017 | USD | 50.18 | 50.18 | 49.788 | 49.92 | 24.96 | -0.56 (-1.11%) | 9,251 |
| 29 Jun 2017 | USD | 50.71 | 50.71 | 50.25 | 50.48 | 25.24 | -0.285 (-0.56%) | 12,179 |
| 28 Jun 2017 | USD | 51.21 | 51.21 | 50.52 | 50.765 | 25.3825 | -1.54 (-2.94%) | 25,097 |
| 27 Jun 2017 | USD | 52.29 | 52.597 | 52.29 | 52.305 | 26.1525 | -0.005 (-0.01%) | 9,147 |
| 26 Jun 2017 | USD | 52.61 | 52.65 | 52.31 | 52.31 | 26.155 | +0.23 (+0.44%) | 6,225 |
| 23 Jun 2017 | USD | 52.02 | 52.24 | 51.92 | 52.08 | 26.04 | -0.69 (-1.31%) | 11,059 |
| 22 Jun 2017 | USD | 52.83 | 52.83 | 52.58 | 52.77 | 26.385 | +0.22 (+0.42%) | 14,975 |
| 21 Jun 2017 | USD | 53.325 | 53.325 | 52.42 | 52.55 | 26.275 | -0.95 (-1.78%) | 51,793 |
| 20 Jun 2017 | USD | 52.92 | 53.74 | 52.92 | 53.5 | 26.75 | +0.16 (+0.30%) | 7,585 |
| 19 Jun 2017 | USD | 53.355 | 53.43 | 53.2 | 53.34 | 26.67 | +0.72 (+1.37%) | 15,665 |
| 16 Jun 2017 | USD | 52.09 | 52.62 | 52.09 | 52.62 | 26.31 | -1.13 (-2.10%) | 7,242 |
| 15 Jun 2017 | USD | 54.22 | 54.22 | 53.36 | 53.75 | 26.875 | +0.79 (+1.49%) | 9,640 |
| 14 Jun 2017 | USD | 53.19 | 53.19 | 52.87 | 52.96 | 26.48 | +0.36 (+0.68%) | 9,585 |
| 13 Jun 2017 | USD | 52.98 | 52.98 | 52.48 | 52.6 | 26.3 | -0.255 (-0.48%) | 8,577 |
| 12 Jun 2017 | USD | 52.74 | 52.95 | 52.69 | 52.855 | 26.4275 | +0.978 (+1.89%) | 9,414 |
| 9 Jun 2017 | USD | 52.1 | 52.5 | 51.877 | 51.877 | 25.9385 | -1.623 (-3.03%) | 10,881 |
| 8 Jun 2017 | USD | 53.34 | 53.56 | 53.26 | 53.5 | 26.75 | -1.23 (-2.25%) | 8,618 |
