| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 40.76 | 41 | 39.18 | 39.55 | 19.775 | -1.77 (-4.28%) | 42,922 |
| 14 Mar 2017 | USD | 41.01 | 41.35 | 40.63 | 41.32 | 20.66 | +0.455 (+1.11%) | 7,737 |
| 13 Mar 2017 | USD | 40.86 | 41.16 | 40.57 | 40.865 | 20.4325 | -0.06 (-0.15%) | 20,733 |
| 10 Mar 2017 | USD | 40.74 | 41.06 | 40.51 | 40.925 | 20.4625 | +0.365 (+0.90%) | 26,154 |
| 9 Mar 2017 | USD | 40.445 | 40.71 | 40.19 | 40.56 | 20.28 | +0.2 (+0.50%) | 13,905 |
| 8 Mar 2017 | USD | 40.27 | 40.68 | 40.27 | 40.36 | 20.18 | -0.77 (-1.87%) | 11,638 |
| 7 Mar 2017 | USD | 41.13 | 41.45 | 40.81 | 41.13 | 20.565 | -0.09 (-0.22%) | 12,098 |
| 6 Mar 2017 | USD | 41.09 | 41.34 | 40.97 | 41.22 | 20.61 | +0.585 (+1.44%) | 20,704 |
| 3 Mar 2017 | USD | 40.43 | 40.74 | 40.43 | 40.635 | 20.3175 | -0.515 (-1.25%) | 11,821 |
| 2 Mar 2017 | USD | 41.358 | 41.3778 | 40.85 | 41.15 | 20.575 | -0.7 (-1.67%) | 14,117 |
| 1 Mar 2017 | USD | 41.99 | 41.99 | 41.65 | 41.85 | 20.925 | -0.295 (-0.70%) | 21,743 |
| 28 Feb 2017 | USD | 42.52 | 42.79 | 42.09 | 42.145 | 21.0725 | -0.265 (-0.62%) | 43,669 |
| 27 Feb 2017 | USD | 42.29 | 42.5 | 42.2815 | 42.41 | 21.205 | +0.86 (+2.07%) | 100,500 |
| 24 Feb 2017 | USD | 41.79 | 41.79 | 41.27 | 41.55 | 20.775 | +0.425 (+1.03%) | 35,478 |
| 23 Feb 2017 | USD | 41.11 | 41.47 | 40.9 | 41.125 | 20.5625 | +0.275 (+0.67%) | 15,460 |
| 22 Feb 2017 | USD | 40.5 | 41.13 | 40.5 | 40.85 | 20.425 | +0.15 (+0.37%) | 11,003 |
| 21 Feb 2017 | USD | 40.25 | 40.74 | 40.25 | 40.7 | 20.35 | +1.63 (+4.17%) | 13,114 |
| 20 Feb 2017 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 19.535 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 38.875 | 39.0875 | 38.48 | 39.07 | 19.535 | +0.27 (+0.70%) | 12,334 |
| 16 Feb 2017 | USD | 38.5 | 38.8 | 38.5 | 38.8 | 19.4 | +1.04 (+2.75%) | 9,412 |
| 15 Feb 2017 | USD | 37.675 | 37.96 | 37.37 | 37.76 | 18.88 | -0.24 (-0.63%) | 7,664 |
| 14 Feb 2017 | USD | 37.67 | 38 | 37.67 | 38 | 19 | +0.285 (+0.76%) | 10,654 |
| 13 Feb 2017 | USD | 37.54 | 38.06 | 37.54 | 37.715 | 18.8575 | +0.875 (+2.38%) | 14,034 |
| 10 Feb 2017 | USD | 36.65 | 36.89 | 36.55 | 36.84 | 18.42 | +0.47 (+1.29%) | 6,379 |
| 9 Feb 2017 | USD | 36.64 | 36.64 | 36.15 | 36.37 | 18.185 | +0.28 (+0.78%) | 17,811 |
| 8 Feb 2017 | USD | 36.15 | 36.15 | 35.89 | 36.09 | 18.045 | +0.045 (+0.12%) | 10,786 |
| 7 Feb 2017 | USD | 35.63 | 36.45 | 35.63 | 36.045 | 18.0225 | -0.705 (-1.92%) | 8,988 |
| 6 Feb 2017 | USD | 36.83 | 36.96 | 36.63 | 36.75 | 18.375 | -0.49 (-1.32%) | 14,547 |
| 3 Feb 2017 | USD | 37.32 | 37.36 | 37.17 | 37.24 | 18.62 | -0.305 (-0.81%) | 15,993 |
| 2 Feb 2017 | USD | 37.415 | 37.73 | 37.11 | 37.545 | 18.7725 | -0.035 (-0.09%) | 6,458 |
