| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 43.0526 | 43.67 | 42.99 | 43.425 | 21.7125 | +0.245 (+0.57%) | 10,599 |
| 8 Nov 2016 | USD | 43.225 | 43.53 | 42.87 | 43.18 | 21.59 | -0.36 (-0.83%) | 6,784 |
| 7 Nov 2016 | USD | 43.215 | 43.59 | 42.78 | 43.54 | 21.77 | -0.105 (-0.24%) | 6,497 |
| 4 Nov 2016 | USD | 43.29 | 43.89 | 43.29 | 43.645 | 21.8225 | +0.385 (+0.89%) | 8,411 |
| 3 Nov 2016 | USD | 42.64 | 43.26 | 42.64 | 43.26 | 21.63 | +0.58 (+1.36%) | 10,992 |
| 2 Nov 2016 | USD | 42.62 | 43.12 | 42.62 | 42.68 | 21.34 | -0.43 (-1.00%) | 6,034 |
| 1 Nov 2016 | USD | 42.57 | 43.11 | 42.57 | 43.11 | 21.555 | +0.27 (+0.63%) | 5,304 |
| 31 Oct 2016 | USD | 43.1 | 43.17 | 42.68 | 42.84 | 21.42 | -0.33 (-0.76%) | 6,378 |
| 28 Oct 2016 | USD | 43.18 | 43.18 | 42.82 | 43.17 | 21.585 | -0.13 (-0.30%) | 7,035 |
| 27 Oct 2016 | USD | 43.3 | 43.66 | 43.3 | 43.3 | 21.65 | -0.395 (-0.90%) | 5,184 |
| 26 Oct 2016 | USD | 43.615 | 43.94 | 43.23 | 43.695 | 21.8475 | +0.425 (+0.98%) | 5,332 |
| 25 Oct 2016 | USD | 42.8264 | 43.46 | 42.8264 | 43.27 | 21.635 | +0.51 (+1.19%) | 8,872 |
| 24 Oct 2016 | USD | 42.61 | 43.05 | 42.57 | 42.76 | 21.38 | +0.9 (+2.15%) | 8,407 |
| 21 Oct 2016 | USD | 42.05 | 42.1 | 41.64 | 41.86 | 20.93 | -1.97 (-4.49%) | 6,457 |
| 20 Oct 2016 | USD | 43.24 | 43.92 | 43.24 | 43.83 | 21.915 | -0.17 (-0.39%) | 6,770 |
| 19 Oct 2016 | USD | 43.72 | 44 | 43.72 | 44 | 22 | +0.35 (+0.80%) | 5,677 |
| 18 Oct 2016 | USD | 43.53 | 43.8 | 43.53 | 43.65 | 21.825 | +0.72 (+1.68%) | 5,610 |
| 17 Oct 2016 | USD | 42.98 | 42.98 | 42.93 | 42.93 | 21.465 | +0.08 (+0.19%) | 17,956 |
| 14 Oct 2016 | USD | 42.85 | 42.85 | 42.66 | 42.85 | 21.425 | 0.0 (0.0%) | 6,362 |
| 13 Oct 2016 | USD | 42.7 | 42.85 | 42.38 | 42.85 | 21.425 | +0.62 (+1.47%) | 15,113 |
| 12 Oct 2016 | USD | 42.275 | 42.39 | 42.15 | 42.23 | 21.115 | +0.29 (+0.69%) | 8,123 |
| 11 Oct 2016 | USD | 41.85 | 42.1 | 41.85 | 41.94 | 20.97 | +0.525 (+1.27%) | 10,273 |
| 10 Oct 2016 | USD | 41.3 | 41.54 | 41.3 | 41.415 | 20.7075 | -0.025 (-0.06%) | 10,063 |
| 7 Oct 2016 | USD | 41.283 | 41.46 | 41.25 | 41.44 | 20.72 | +0.49 (+1.20%) | 51,198 |
| 6 Oct 2016 | USD | 40.85 | 41.22 | 40.85 | 40.95 | 20.475 | -3.25 (-7.35%) | 20,689 |
| 5 Oct 2016 | USD | 42.95 | 44.3 | 42.95 | 44.2 | 22.1 | +2.25 (+5.36%) | 16,844 |
| 4 Oct 2016 | USD | 42.26 | 42.26 | 41.9 | 41.95 | 20.975 | -0.27 (-0.64%) | 379,845 |
| 3 Oct 2016 | USD | 42.1 | 42.22 | 41.83 | 42.22 | 21.11 | +1.73 (+4.27%) | 205,805 |
| 30 Sep 2016 | USD | 40.57 | 40.57 | 39.88 | 40.49 | 20.245 | +0.14 (+0.35%) | 15,167 |
| 29 Sep 2016 | USD | 40.275 | 40.59 | 40.06 | 40.35 | 20.175 | -0.74 (-1.80%) | 37,730 |
