| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 40.9 | 41.18 | 40.68 | 41.09 | 20.545 | +0.71 (+1.76%) | 6,146 |
| 27 Sep 2016 | USD | 40.065 | 40.44 | 40.04 | 40.38 | 20.19 | +0.62 (+1.56%) | 12,354 |
| 26 Sep 2016 | USD | 39.81 | 39.81 | 39.6 | 39.76 | 19.88 | -0.09 (-0.23%) | 8,379 |
| 23 Sep 2016 | USD | 39.65 | 39.95 | 39.65 | 39.85 | 19.925 | +0.26 (+0.66%) | 5,045 |
| 22 Sep 2016 | USD | 39.55 | 39.71 | 39.45 | 39.59 | 19.795 | +0.44 (+1.12%) | 13,408 |
| 21 Sep 2016 | USD | 39 | 39.21 | 38.65 | 39.15 | 19.575 | +1.19 (+3.13%) | 7,044 |
| 20 Sep 2016 | USD | 37.8 | 37.98 | 37.78 | 37.96 | 18.98 | +0.01 (+0.03%) | 9,979 |
| 19 Sep 2016 | USD | 38.24 | 38.24 | 37.87 | 37.95 | 18.975 | +0.14 (+0.37%) | 9,773 |
| 16 Sep 2016 | USD | 37.605 | 37.82 | 37.41 | 37.81 | 18.905 | +0.06 (+0.16%) | 12,046 |
| 15 Sep 2016 | USD | 37.16 | 37.75 | 37.16 | 37.75 | 18.875 | +0.71 (+1.92%) | 31,512 |
| 14 Sep 2016 | USD | 37.015 | 37.15 | 36.94 | 37.04 | 18.52 | -0.81 (-2.14%) | 7,023 |
| 13 Sep 2016 | USD | 37.86 | 38.23 | 37.85 | 37.85 | 18.925 | -0.1 (-0.26%) | 11,162 |
| 12 Sep 2016 | USD | 37.82 | 38.11 | 37.82 | 37.95 | 18.975 | +0.3 (+0.80%) | 5,698 |
| 9 Sep 2016 | USD | 37.6 | 37.68 | 37.458 | 37.65 | 18.825 | -0.28 (-0.74%) | 3,888 |
| 8 Sep 2016 | USD | 37.74 | 38.09 | 37.74 | 37.93 | 18.965 | +0.09 (+0.24%) | 8,131 |
| 7 Sep 2016 | USD | 37.84 | 38.22 | 37.78 | 37.84 | 18.92 | -0.14 (-0.37%) | 8,253 |
| 6 Sep 2016 | USD | 37.66 | 38.04 | 37.66 | 37.98 | 18.99 | +0.82 (+2.21%) | 9,827 |
| 5 Sep 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 18.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 37.11 | 37.22 | 37.09 | 37.16 | 18.58 | +0.61 (+1.67%) | 9,385 |
| 1 Sep 2016 | USD | 36.94 | 36.94 | 36.47 | 36.55 | 18.275 | +0.465 (+1.29%) | 10,098 |
| 31 Aug 2016 | USD | 36.145 | 36.31 | 35.9 | 36.085 | 18.0425 | -0.515 (-1.41%) | 5,504 |
| 30 Aug 2016 | USD | 36.79 | 37 | 36.52 | 36.6 | 18.3 | -0.254 (-0.69%) | 9,099 |
| 29 Aug 2016 | USD | 36.94 | 37.27 | 36.8 | 36.854 | 18.427 | -0.456 (-1.22%) | 5,528 |
| 26 Aug 2016 | USD | 37.77 | 37.84 | 37.29 | 37.31 | 18.655 | -1.39 (-3.59%) | 9,601 |
| 25 Aug 2016 | USD | 38.735 | 38.99 | 38.65 | 38.7 | 19.35 | -0.77 (-1.95%) | 9,082 |
| 24 Aug 2016 | USD | 39.63 | 39.73 | 39.47 | 39.47 | 19.735 | -0.57 (-1.42%) | 3,559 |
| 23 Aug 2016 | USD | 40.05 | 40.17 | 39.96 | 40.04 | 20.02 | +1.167 (+3.00%) | 11,360 |
| 22 Aug 2016 | USD | 38.68 | 39.19 | 38.68 | 38.873 | 19.4365 | +0.073 (+0.19%) | 14,921 |
| 19 Aug 2016 | USD | 38.61 | 38.8 | 38.44 | 38.8 | 19.4 | -0.97 (-2.44%) | 28,901 |
| 18 Aug 2016 | USD | 39.79 | 39.79 | 39.36 | 39.77 | 19.885 | 0.0 (0.0%) | 6,659 |
