| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 11.561 | 12 | 11.561 | 12 | 12 | -0.32 (-2.60%) | 2,300 |
| 4 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 100 |
| 3 Oct 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.61 (-4.72%) | 300 |
| 2 Oct 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.095 (+0.74%) | 200 |
| 29 Sep 2023 | USD | 12.98 | 12.98 | 12.835 | 12.835 | 12.835 | +0.06 (+0.47%) | 2,900 |
| 28 Sep 2023 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.235 (-1.81%) | 300 |
| 27 Sep 2023 | USD | 13.09 | 13.09 | 13.01 | 13.01 | 13.01 | -0.055 (-0.42%) | 600 |
| 26 Sep 2023 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.025 (+0.19%) | 300 |
| 25 Sep 2023 | USD | 13.03 | 13.35 | 12.94 | 13.04 | 13.04 | +0.47 (+3.74%) | 7,600 |
| 22 Sep 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.26 (-2.03%) | 400 |
| 21 Sep 2023 | USD | 13.23 | 13.23 | 12.83 | 12.83 | 12.83 | -0.16 (-1.23%) | 4,600 |
| 20 Sep 2023 | USD | 13.02 | 13.215 | 12.99 | 12.99 | 12.99 | -0.1 (-0.76%) | 1,800 |
| 19 Sep 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 200 |
| 18 Sep 2023 | USD | 12.78 | 13.12 | 12.78 | 13.09 | 13.09 | +0.04 (+0.31%) | 3,100 |
| 15 Sep 2023 | USD | 13.06 | 13.06 | 12.905 | 13.05 | 13.05 | +0.16 (+1.24%) | 1,600 |
| 14 Sep 2023 | USD | 13.255 | 13.255 | 12.89 | 12.89 | 12.89 | -0.18 (-1.38%) | 400 |
| 13 Sep 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 13.05 | 13.07 | 12.87 | 13.07 | 13.07 | +0.59 (+4.73%) | 5,400 |
| 11 Sep 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.47 (-3.63%) | 400 |
| 8 Sep 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 140 |
| 7 Sep 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.075 (+0.58%) | 500 |
| 6 Sep 2023 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.065 (+0.51%) | 300 |
| 5 Sep 2023 | USD | 12.75 | 12.81 | 12.58 | 12.81 | 12.81 | +0.05 (+0.39%) | 6,400 |
| 1 Sep 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 148 |
| 30 Aug 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.281 (+2.25%) | 400 |
| 29 Aug 2023 | USD | 12.31 | 12.487 | 12.31 | 12.479 | 12.479 | -0.271 (-2.13%) | 1,900 |
| 28 Aug 2023 | USD | 12.66 | 12.75 | 12.66 | 12.75 | 12.75 | -0.345 (-2.63%) | 2,700 |
| 25 Aug 2023 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | 0.0 (0.0%) | 56 |
| 24 Aug 2023 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.142 (-1.07%) | 400 |
