| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 40.05 | 40.17 | 39.96 | 40.04 | 20.02 | +1.167 (+3.00%) | 11,360 |
| 22 Aug 2016 | USD | 38.68 | 39.19 | 38.68 | 38.873 | 19.4365 | +0.073 (+0.19%) | 14,921 |
| 19 Aug 2016 | USD | 38.61 | 38.8 | 38.44 | 38.8 | 19.4 | -0.97 (-2.44%) | 28,901 |
| 18 Aug 2016 | USD | 39.79 | 39.79 | 39.36 | 39.77 | 19.885 | 0.0 (0.0%) | 6,659 |
| 17 Aug 2016 | USD | 39.81 | 39.81 | 39.51 | 39.77 | 19.885 | -0.77 (-1.90%) | 20,591 |
| 16 Aug 2016 | USD | 40.455 | 40.54 | 40.37 | 40.54 | 20.27 | -0.33 (-0.81%) | 7,470 |
| 15 Aug 2016 | USD | 40.955 | 41.03 | 40.7 | 40.87 | 20.435 | -0.3 (-0.73%) | 11,792 |
| 12 Aug 2016 | USD | 41.05 | 41.2 | 41.05 | 41.17 | 20.585 | +0.76 (+1.88%) | 4,562 |
| 11 Aug 2016 | USD | 40.84 | 40.84 | 40.26 | 40.41 | 20.205 | +0.042 (+0.10%) | 3,624 |
| 10 Aug 2016 | USD | 40.18 | 40.58 | 40.18 | 40.368 | 20.184 | +0.858 (+2.17%) | 4,727 |
| 9 Aug 2016 | USD | 39.06 | 39.69 | 39.06 | 39.51 | 19.755 | +0.511 (+1.31%) | 9,821 |
| 8 Aug 2016 | USD | 38.73 | 39.37 | 38.73 | 38.9991 | 19.4995 | -1.047 (-2.62%) | 5,815 |
| 5 Aug 2016 | USD | 39.62 | 40.1 | 39.62 | 40.0464 | 20.0232 | +1.666 (+4.34%) | 10,018 |
| 4 Aug 2016 | USD | 38.75 | 38.75 | 38.26 | 38.38 | 19.19 | -2.41 (-5.91%) | 8,023 |
| 3 Aug 2016 | USD | 40.57 | 40.92 | 40.57 | 40.79 | 20.395 | -2.93 (-6.70%) | 4,804 |
| 2 Aug 2016 | USD | 43.735 | 43.75 | 43.45 | 43.72 | 21.86 | -0.11 (-0.25%) | 20,401 |
| 1 Aug 2016 | USD | 44.15 | 44.15 | 43.83 | 43.83 | 21.915 | -0.48 (-1.08%) | 7,497 |
| 29 Jul 2016 | USD | 44.26 | 44.31 | 44.26 | 44.31 | 22.155 | +1.67 (+3.92%) | 2,236 |
| 28 Jul 2016 | USD | 42.555 | 42.64 | 42.34 | 42.64 | 21.32 | +0.14 (+0.33%) | 3,052 |
| 27 Jul 2016 | USD | 42.52 | 42.77 | 42.22 | 42.5 | 21.25 | -0.385 (-0.90%) | 4,881 |
| 26 Jul 2016 | USD | 42.59 | 42.96 | 42.59 | 42.885 | 21.4425 | +0.035 (+0.08%) | 14,590 |
| 25 Jul 2016 | USD | 42.87 | 42.87 | 42.62 | 42.85 | 21.425 | -0.31 (-0.72%) | 5,774 |
| 22 Jul 2016 | USD | 42.62 | 43.37 | 42.62 | 43.16 | 21.58 | -0.72 (-1.64%) | 3,774 |
| 21 Jul 2016 | USD | 43.86 | 43.89 | 43.66 | 43.88 | 21.94 | -0.47 (-1.06%) | 5,539 |
| 20 Jul 2016 | USD | 43.69 | 44.65 | 43.69 | 44.35 | 22.175 | +0.95 (+2.19%) | 4,164 |
| 19 Jul 2016 | USD | 43.1 | 43.58 | 43.1 | 43.4 | 21.7 | +0.395 (+0.92%) | 9,923 |
| 18 Jul 2016 | USD | 43.21 | 43.48 | 42.89 | 43.005 | 21.5025 | +0.025 (+0.06%) | 6,941 |
| 15 Jul 2016 | USD | 43.08 | 43.27 | 42.98 | 42.98 | 21.49 | -1.14 (-2.58%) | 8,725 |
| 14 Jul 2016 | USD | 44.4 | 44.78 | 44.12 | 44.12 | 22.06 | -0.69 (-1.54%) | 9,473 |
| 13 Jul 2016 | USD | 44.735 | 44.95 | 44.58 | 44.81 | 22.405 | -0.99 (-2.16%) | 5,559 |
