| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 41.7 | 41.84 | 41.52 | 41.81 | 20.905 | +0.54 (+1.31%) | 48,226 |
| 1 Mar 2016 | USD | 40.89 | 41.27 | 40.8 | 41.27 | 20.635 | +0.47 (+1.15%) | 14,879 |
| 29 Feb 2016 | USD | 41.1 | 41.1 | 40.34 | 40.8 | 20.4 | -1.84 (-4.32%) | 15,182 |
| 26 Feb 2016 | USD | 42.81 | 43.02 | 42.5 | 42.64 | 21.32 | +0.39 (+0.92%) | 5,607 |
| 25 Feb 2016 | USD | 42.015 | 42.25 | 41.86 | 42.25 | 21.125 | +0.445 (+1.06%) | 5,074 |
| 24 Feb 2016 | USD | 41.61 | 41.97 | 41.31 | 41.805 | 20.9025 | +0.105 (+0.25%) | 3,541 |
| 23 Feb 2016 | USD | 41.59 | 41.76 | 41.17 | 41.7 | 20.85 | -0.39 (-0.93%) | 5,816 |
| 22 Feb 2016 | USD | 41.92 | 42.58 | 41.88 | 42.09 | 21.045 | +1 (+2.43%) | 4,410 |
| 19 Feb 2016 | USD | 40.87 | 41.11 | 40.6 | 41.09 | 20.545 | +0.53 (+1.31%) | 6,841 |
| 18 Feb 2016 | USD | 41.23 | 41.23 | 40.408 | 40.56 | 20.28 | +0.03 (+0.07%) | 5,311 |
| 17 Feb 2016 | USD | 40.11 | 40.53 | 40.11 | 40.53 | 20.265 | +1.03 (+2.61%) | 9,890 |
| 16 Feb 2016 | USD | 39.82 | 39.82 | 39.3 | 39.5 | 19.75 | +1.17 (+3.05%) | 3,030 |
| 15 Feb 2016 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 19.165 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 37.825 | 38.33 | 37.58 | 38.33 | 19.165 | -0.47 (-1.21%) | 5,618 |
| 11 Feb 2016 | USD | 38.88 | 39.07 | 38.79 | 38.8 | 19.4 | -0.69 (-1.75%) | 10,060 |
| 10 Feb 2016 | USD | 39.46 | 39.62 | 39.31 | 39.49 | 19.745 | -2.28 (-5.46%) | 4,736 |
| 9 Feb 2016 | USD | 41.66 | 41.8 | 41.38 | 41.77 | 20.885 | -0.84 (-1.97%) | 8,157 |
| 8 Feb 2016 | USD | 42.64 | 42.72 | 42.23 | 42.61 | 21.305 | +0.75 (+1.79%) | 7,735 |
| 5 Feb 2016 | USD | 42.22 | 42.25 | 41.86 | 41.86 | 20.93 | -1.95 (-4.45%) | 5,440 |
| 4 Feb 2016 | USD | 43.6 | 43.94 | 43.6 | 43.81 | 21.905 | -1.125 (-2.50%) | 4,915 |
| 3 Feb 2016 | USD | 44.805 | 45.02 | 44.51 | 44.935 | 22.4675 | +1.795 (+4.16%) | 5,681 |
| 2 Feb 2016 | USD | 43.42 | 43.42 | 43.14 | 43.14 | 21.57 | +0.09 (+0.21%) | 4,508 |
| 1 Feb 2016 | USD | 42.76 | 43.05 | 42.75 | 43.05 | 21.525 | +0.53 (+1.25%) | 4,634 |
| 29 Jan 2016 | USD | 41.73 | 42.52 | 41.73 | 42.52 | 21.26 | +1.61 (+3.94%) | 11,137 |
| 28 Jan 2016 | USD | 40.67 | 41 | 40.67 | 40.91 | 20.455 | +1.53 (+3.89%) | 7,327 |
| 27 Jan 2016 | USD | 39.315 | 39.54 | 38.83 | 39.38 | 19.69 | -0.19 (-0.48%) | 5,144 |
| 26 Jan 2016 | USD | 38.93 | 39.59 | 38.93 | 39.57 | 19.785 | +0.31 (+0.79%) | 6,341 |
| 25 Jan 2016 | USD | 39.74 | 39.74 | 39.26 | 39.26 | 19.63 | +0.47 (+1.21%) | 5,975 |
| 22 Jan 2016 | USD | 38.91 | 38.91 | 38.22 | 38.79 | 19.395 | +1.27 (+3.38%) | 5,841 |
| 21 Jan 2016 | USD | 37.33 | 37.74 | 37.25 | 37.52 | 18.76 | -1 (-2.60%) | 7,617 |
